PLAYTECH PLC

ISIN: IM00B7S9G985 | WKN: A1J0S4  Trade now
5.2950-0.0200 -0.38 % 11:35:35
Bid
5.2600
Bid Size: 1,845
Ask
5.3300
Bid Ask: 1,845
TimePriceVolume
28.03. 09:43:19.188
5.45 €
400
27.03. 09:20:45.637
5.52 €
900
22.05. 15:37:38.923
7.28 €
800
19.04. 14:07:18.448
6.46 €
650
13.04. 22:24:05.045
6.195 €
135
14.07. 16:32:57.663
5.00 €
250
14.07. 16:10:02.675
5.00 €
50
25.04. 08:36:05.574
6.40 €
100
21.02. 14:12:27.506
7.885 €
2,100
21.01. 15:26:55.800
7.03 €
1,000
TimeSizeBidAskSize
11:34:00.000
1,845
5.27 €
5.33 €
1,845
11:32:00.000
1,845
5.26 €
5.33 €
1,845
11:30:00.000
1,845
5.26 €
5.32 €
1,845
11:29:00.000
1,845
5.25 €
5.32 €
1,845
11:26:00.000
1,845
5.27 €
5.33 €
1,845
11:25:00.000
1,845
5.28 €
5.32 €
1,845
11:23:00.000
1,845
5.27 €
5.32 €
1,845
11:20:00.000
1,845
5.27 €
5.31 €
1,845
11:18:00.000
1,845
5.27 €
5.32 €
1,845

Master Data

Local ID
A1J0S4
ISIN
IM00B7S9G985
Business
Standardsoftware
Origin
Großbritannien
Number of Shares
299.33 Mio.
Market Capitalization
1.63 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
25.20 (2020)
KCV
3.27 (2020)
Price gain/Stock
0.159 (2020)
Cashflow/Stock
1.230 (2020)

Wikifolio