PLAYTECH PLC

ISIN: IM00B7S9G985 | WKN: A1J0S4  Trade now
3.2775+0.0475 +1.47 % 18:18:20
Bid
3.2600
Bid Size: 3,897
Ask
3.2950
Bid Ask: 3,897
TimePriceVolume
26.11. 19:25:46.098
2.925 €
3,333
21.10. 17:37:15.967
3.095 €
510
21.10. 15:36:48.828
3.015 €
3,472
08.10. 07:49:46.801
4.10 €
365
01.08. 08:09:21.214
4.685 €
800
01.08. 08:06:54.946
4.68 €
800
11.07. 11:38:19.482
4.38 €
705
07.07. 10:34:15.837
4.25 €
1,000
27.06. 17:35:51.232
4.455 €
450
23.06. 15:36:38.526
4.015 €
100
TimeSizeBidAskSize
19:25:46.087
3,333
2.925 €
2.95 €
3,333
18:59:41.170
667
3.05 €
3.10 €
667
18:59:41.170
667
3.05 €
3.10 €
667
18:59:41.170
667
3.05 €
3.10 €
667
18:59:41.170
667
3.05 €
3.10 €
667
18:59:41.170
667
3.05 €
3.10 €
667
18:59:41.170
667
3.05 €
3.10 €
667
18:59:41.170
667
3.05 €
3.10 €
667
18:59:41.170
667
3.05 €
3.10 €
667
18:59:41.170
667
3.05 €
3.10 €
667

Master Data

   
Local ID
A1J0S4
ISIN
IM00B7S9G985
Business
Standardsoftware
Origin
Großbritannien
Number of Shares
299.33 Mio.
Market Capitalization
875.53 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.98 %
Distance 52-week-High
66.30 %
Distance 52-week-Low
29.72 %
Vola 30 days
14.27 %
Vola 250 days
41.37 %
KGV
25.20 (2020)
KCV
3.27 (2020)
Price gain/Stock
0.159 (2020)
Cashflow/Stock
1.230 (2020)

Performance

Period of time Price Perf.%
1 W
3.243
-0.386
1 M
2.690
+20.074
6 M
3.738
-13.579
YTD
8.580
-62.354
1 Y
8.805
-63.316
3 Y
6.375
-49.333
5 Y
4.489
-28.038

Wikifolio