PNC FINANCIAL SERVICES GROUP I

ISIN: US6934751057 | WKN: 867679  Trade now
145.5000+0.5000 +0.34 % 18:50:27
Bid
145.0000
Bid Size: 101
Ask
146.0000
Bid Ask: 101
TimePriceVolume
02.05. 16:26:45.458
144.00 €
2
25.03. 21:59:52.179
143.00 €
3
12.03. 14:33:56.454
140.00 €
80
11.03. 21:54:28.274
139.00 €
10
01.03. 17:28:12.440
136.00 €
100
22.02. 11:43:40.633
138.00 €
18
22.02. 11:42:36.587
138.00 €
30
22.02. 11:42:30.645
138.00 €
100
22.02. 11:25:16.290
138.00 €
74
08.02. 15:40:49.203
136.00 €
50
TimeSizeBidAskSize
18:47:00.000
101
145.00 €
146.00 €
101
18:44:00.000
101
145.00 €
146.00 €
101
18:41:00.000
101
145.00 €
146.00 €
101
18:38:00.000
101
145.00 €
146.00 €
101
18:35:00.000
101
145.00 €
146.00 €
101
18:32:00.000
101
145.00 €
146.00 €
101
18:29:00.000
101
145.00 €
146.00 €
101
18:26:00.000
101
145.00 €
146.00 €
101
18:23:00.000
101
145.00 €
146.00 €
101

Master Data

Local ID
867679
ISIN
US6934751057
Business
Banken
Origin
USA
Number of Shares
420.00 Mio.
Market Capitalization
60.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.01 %
Distance 52-week-High
3.65 %
Distance 52-week-Low
42.86 %
Vola 30 days
12.49 %
Vola 250 days
36.20 %
KGV
15.80 (2021)
KCV
13.56 (2020)
Price gain/Stock
12.710 (2021)
Cashflow/Stock
10.990 (2020)

Performance

Period of time Price Perf.%
1 W
145.000
0.000
1 M
144.500
+0.346
6 M
113.500
+27.753
YTD
143.500
+1.045
1 Y
104.500
+38.756
3 Y
165.800
-12.545
5 Y
121.675
+19.170

Wikifolio