PNC FINL SERVICES GRP DL5

ISIN: US6934751057 | WKN: 867679  Trade now
187.5000+3.0000 +1.63 % 29.01. 23:00
Bid
187.0000
Bid Size: 270
Ask
188.0000
Bid Ask: 270
TimePriceVolume
23.01. 09:22:01.133
191.00 €
40
08.01. 19:54:00.198
189.00 €
33
05.12. 10:58:38.767
172.00 €
12
03.12. 08:52:19.729
166.00 €
18
28.11. 16:19:23.179
164.00 €
19
03.11. 19:43:04.539
158.00 €
1
03.11. 19:42:50.825
157.00 €
1
27.10. 10:42:19.870
162.00 €
50
16.10. 18:51:29.713
154.00 €
1
14.10. 18:03:48.050
163.00 €
1
TimeSizeBidAskSize
09:21:58.608
40
188.00 €
191.00 €
40
19:10:17.658
3
193.00 €
194.00 €
3
19:53:58.801
33
188.00 €
189.00 €
33
19:53:55.562
33
188.00 €
189.00 €
33
16:54:14.134
100
187.00 €
188.00 €
100
14:43:17.585
50
184.00 €
186.00 €
50
09:11:44.053
1
182.00 €
188.00 €
1
21:49:27.398
100
184.00 €
185.00 €
100
18:54:33.343
150
187.00 €
188.00 €
150
18:54:30.875
150
187.00 €
188.00 €
150

Master Data

   
Local ID
867679
ISIN
US6934751057
Business
Banken
Origin
USA
Number of Shares
420.00 Mio.
Market Capitalization
80.22 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.72 %
Distance 52-week-High
6.35 %
Distance 52-week-Low
43.58 %
Vola 30 days
12.15 %
Vola 250 days
35.23 %
KGV
15.80 (2021)
KCV
13.56 (2020)
Price gain/Stock
12.710 (2021)
Cashflow/Stock
10.990 (2020)

Performance

Period of time Price Perf.%
1 W
188.500
-2.122
1 M
180.500
+2.216
6 M
167.500
+10.149
YTD
180.500
+2.216
1 Y
193.500
-4.651
3 Y
149.500
+23.411
5 Y
117.000
+57.692

Wikifolio