POLARIS INDUSTRIES INC.

ISIN: US7310681025 | WKN: 893819  Trade now
59.5000+0.2500 +0.42 % 12:58:43
Bid
59.0000
Bid Size: 200
Ask
60.0000
Bid Ask: 200
TimePriceVolume
18.12. 20:08:43.882
59.00 €
1
12.12. 21:30:44.350
58.00 €
1
11.12. 19:21:12.577
59.00 €
1
08.12. 10:45:33.659
57.50 €
9
01.12. 15:36:45.806
56.00 €
1
01.12. 14:41:06.223
56.00 €
1
25.11. 18:31:53.345
58.50 €
10
24.11. 19:02:51.919
56.50 €
1
14.11. 10:17:34.181
56.00 €
1
05.11. 18:51:03.165
58.00 €
21
TimeSizeBidAskSize
10:45:30.978
9
57.50 €
58.50 €
9
18:31:48.254
10
58.00 €
58.50 €
10
11:08:53.906
10
51.50 €
52.50 €
10
15:36:04.660
500
54.50 €
55.00 €
500
15:35:44.871
500
54.50 €
55.00 €
500
18:50:48.269
600
58.50 €
59.00 €
600
10:39:09.540
120
57.00 €
58.00 €
120
09:00:21.572
225
57.50 €
58.50 €
225
09:00:12.069
225
57.50 €
58.50 €
225
20:47:14.633
50
57.00 €
57.50 €
50

Master Data

   
Local ID
893819
ISIN
US7310681025
Business
Automobilproduktion
Origin
USA
Number of Shares
61.90 Mio.
Market Capitalization
3.65 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.93 %
Distance 52-week-High
7.42 %
Distance 52-week-Low
113.90 %
Vola 30 days
14.60 %
Vola 250 days
42.30 %
KGV
47.90 (2020)
KCV
9.54 (2019)
Price gain/Stock
2.020 (2020)
Cashflow/Stock
10.670 (2019)

Performance

Period of time Price Perf.%
1 W
58.000
+2.155
1 M
52.000
+13.942
6 M
34.000
+74.265
YTD
55.000
+7.727
1 Y
55.500
+6.757
3 Y
93.815
-36.844
5 Y
80.000
-25.938

Wikifolio