POSCO SP.ADR 1/4/SW 5000

ISIN: US6934831099 | WKN: 893094  Trade now
45.5000+0.6000 +1.34 % 05.12. 23:00
Bid
44.6000
Bid Size: 227
Ask
46.4000
Bid Ask: 227
TimePriceVolume
27.11. 18:34:46.926
47.20 €
250
27.11. 15:32:39.051
47.20 €
250
25.11. 13:38:14.768
44.80 €
200
06.11. 16:29:53.994
46.20 €
2
04.11. 16:35:00.556
47.60 €
2
27.10. 16:20:47.981
46.80 €
5
16.10. 16:06:11.299
43.80 €
2
14.10. 20:25:40.285
42.80 €
1
14.10. 20:25:33.045
42.40 €
1
10.10. 13:52:37.178
40.80 €
1
TimeSizeBidAskSize
16:06:44.395
2
44.00 €
48.00 €
2
18:34:46.916
250
47.20 €
47.40 €
250
16:41:59.577
250
47.20 €
47.40 €
250
15:32:39.040
250
47.20 €
47.40 €
250
13:38:09.228
200
44.80 €
45.40 €
200
13:37:53.155
200
44.80 €
45.40 €
200
13:32:00.190
200
45.00 €
45.40 €
200
13:31:26.542
200
45.00 €
45.40 €
200
13:31:25.949
200
45.00 €
45.40 €
200
16:06:48.708
2
44.80 €
45.20 €
2

Master Data

   
Local ID
893094
ISIN
US6934831099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.82 %
Distance 52-week-High
16.47 %
Distance 52-week-Low
22.34 %
Vola 30 days
14.90 %
Vola 250 days
43.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.000
-2.391
1 M
46.800
-4.060
6 M
41.700
+7.674
YTD
41.500
+8.193
1 Y
44.300
+1.354
3 Y
53.250
-15.681
5 Y
50.400
-10.913

Wikifolio