POSCO SP.ADR 1/4/SW 5000

ISIN: US6934831099 | WKN: 893094
71.7500+4.2500 +6.30 % 13:04:11
Status: tradeable
 
Bid
71.0000
Bid Size: 182
Aks
72.5000
Ask Size: 182

Performance

Period of time Price Perf.%
1 W
60.750
+11.111
1 M
50.800
+32.874
6 M
46.900
+43.923
YTD
45.800
+47.380
1 Y
40.900
+65.037
3 Y
63.750
+5.882
5 Y
70.250
-3.915

Key Figures

   
Name
POSCO SP.ADR 1/4/SW 5000
WKN
893094
ISIN
US6934831099
Tagesumsatz
2.16 Tsd.
Abstand Allzeithoch
53.13 %
Abstand 52W Hoch
1.10 %

Trades

TimePriceVolume
08:15:51.778
72.00 €
30
28.04. 10:00:50.154
66.00 €
40

Quotes

TimeSizeBidAskSize
12:16:59.789
15
47.40 €
49.40 €
15
07:34:08.225
200
50.50 €
52.50 €
200
16:04:31.164
16
49.80 €
50.50 €
16
07:33:53.782
100
53.00 €
58.00 €
100
15:17:47.500
23
51.00 €
52.50 €
23
15:17:45.481
20
51.00 €
52.50 €
20
14:16:13.209
120
48.00 €
52.00 €
120
10:46:10.330
200
48.00 €
52.00 €
200
10:03:32.183
100
48.00 €
52.00 €
100
15:34:12.277
100
54.50 €
55.00 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+23.15 %
Verkauf
150
+1.51 %
Verkauf
190
+39.08 %
Verkauf
98
+21.49 %
Kauf
190
+39.08 %

Trends

KaufVerkauf
1M
100.00 %
3M
20.00 %
80.00 %

Contained in the following Wikifolios

741.44 €
179,415.50 €