POSCO SP.ADR 1/4/SW 5000

ISIN: US6934831099 | WKN: 893094  Trade now
51.5000-2.7500 -5.07 % 29.01. 23:00
Bid
50.5000
Bid Size: 188
Ask
52.5000
Bid Ask: 188
TimePriceVolume
23.01. 21:27:40.541
54.00 €
100
23.01. 16:07:11.451
53.00 €
2
TimeSizeBidAskSize
16:51:13.175
3
50.50 €
51.00 €
3
16:14:50.326
3
54.00 €
54.50 €
3
16:07:17.647
3
54.00 €
54.50 €
3
15:04:20.971
379
52.50 €
55.50 €
379
21:27:40.079
100
53.50 €
54.00 €
100
21:27:26.725
100
53.50 €
54.00 €
100
21:27:27.459
100
53.50 €
54.00 €
100
21:27:26.107
100
53.50 €
54.00 €
100
21:27:25.311
100
53.50 €
54.00 €
100
16:07:08.580
2
53.00 €
53.50 €
2

Master Data

   
Local ID
893094
ISIN
US6934831099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.37 %
Distance 52-week-High
4.52 %
Distance 52-week-Low
126.39 %
Vola 30 days
14.89 %
Vola 250 days
43.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
52.750
0.000
1 M
46.200
+14.177
6 M
49.100
+7.434
YTD
45.800
+15.175
1 Y
43.600
+20.986
3 Y
57.750
-8.658
5 Y
45.400
+16.189

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
455
-
Kauf
60
-
Verkauf
40
-
Kauf
74
-
Verkauf
40
-

Contained in the following Wikifolios

650.72 €
545.85 €
399.82 €