POSTE ITALIANE SPA EO-,51

ISIN: IT0003796171 | WKN: A14V64
24.4600 € +0.0150 +0.06 % 12:59:36
Status: closed
 
Bid
24.4200 €
Bid Size: 2,048
Ask
24.5000 €
Ask Size: 2,048

Performance

Period of time Price Perf.%
1 W
24.060
+1.600
1 M
23.975
+1.960
6 M
23.300
+4.914
YTD
21.645
+12.936
1 Y
20.935
+16.766
3 Y
9.668
+152.844
5 Y
12.513
+95.365

Key Figures

   
Name
POSTE ITALIANE SPA EO-,51
WKN
A14V64
ISIN
IT0003796171
Tagesumsatz
0.00
Abstand Allzeithoch
17.05 %
Abstand 52W Hoch
17.05 %

Trades

TimePriceVolume
04.11. 10:35:01.071
24.82 €
2
04.11. 10:34:32.332
24.83 €
3
04.11. 10:34:22.263
24.83 €
3
04.11. 10:33:44.341
24.83 €
3
04.11. 10:33:38.381
24.83 €
3
04.11. 10:33:30.403
24.83 €
3
04.11. 10:33:20.956
24.83 €
3
04.11. 10:33:10.139
24.82 €
3
04.11. 10:32:23.395
24.80 €
8
04.11. 10:32:07.360
24.82 €
3

Quotes

TimeSizeBidAskSize
20:05:57.918
50
20.08 €
20.14 €
50
20:05:51.094
50
20.08 €
20.14 €
50
20:03:55.000
50
20.08 €
20.14 €
50
16:33:34.980
20
20.29 €
20.31 €
20
15:50:26.361
200
20.29 €
20.31 €
200
11:45:31.150
4
19.38 €
19.39 €
4
11:15:51.934
863
19.40 €
19.415 €
863
09:56:15.737
863
19.835 €
19.85 €
863
09:19:23.985
8
20.20 €
20.23 €
8
09:10:28.402
250
20.01 €
20.04 €
250

Top Turbos on POSTE ITALIANE SPA EO-,51

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-2.38 %
Kauf
80
-16.41 %
Kauf
100
-16.41 %
Kauf
100
-16.41 %
Kauf
100
-16.41 %

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
66.67 %
33.33 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9VB31
1,469,059.57 €
169,465.25 €
13,224.53 €
1,146,631.83 €
42,285.17 €