POSTE ITALIANE SPA EO-,51

ISIN: IT0003796171 | WKN: A14V64
28.6500-0.4050 -1.39 % 18.06. 22:59
Status: closed
 
Bid
28.6100
Bid Size: 172
Ask
28.6900
Ask Size: 172

Performance

Period of time Price Perf.%
1 W
27.845
+4.345
1 M
24.940
+16.500
6 M
21.065
+37.930
YTD
21.645
+34.234
1 Y
18.670
+55.624
3 Y
10.058
+188.889
5 Y
11.700
+148.333

Key Figures

   
Name
POSTE ITALIANE SPA EO-,51
WKN
A14V64
ISIN
IT0003796171
Tagesumsatz
71.59 Tsd.
Abstand Allzeithoch
0.87 %
Abstand 52W Hoch
0.87 %

Trades

TimePriceVolume
18.06. 21:14:43.227
28.64 €
1
18.06. 17:42:07.528
28.51 €
750
18.06. 17:41:25.968
28.52 €
700
18.06. 16:49:48.479
28.75 €
550
18.06. 16:39:59.225
28.74 €
500
18.06. 09:01:25.250
29.42 €
1

Quotes

TimeSizeBidAskSize
20:05:57.918
50
20.08 €
20.14 €
50
20:05:51.094
50
20.08 €
20.14 €
50
20:03:55.000
50
20.08 €
20.14 €
50
16:33:34.980
20
20.29 €
20.31 €
20
15:50:26.361
200
20.29 €
20.31 €
200
11:45:31.150
4
19.38 €
19.39 €
4
11:15:51.934
863
19.40 €
19.415 €
863
09:56:15.737
863
19.835 €
19.85 €
863
09:19:23.985
8
20.20 €
20.23 €
8
09:10:28.402
250
20.01 €
20.04 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+16.46 %
Verkauf
1
+28.78 %
Kauf
35
-
Verkauf
1
+28.78 %
Verkauf
19
+29.71 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
40.00 %
60.00 %
1M
50.00 %
50.00 %
3M
48.91 %
51.09 %

Contained in the following Wikifolios

143,813.41 €
179,222.40 €
DE000LS9PRT7
195,471.54 €
DE000LS9VB31
1,386,111.40 €
25,441.45 €