POWER ASSETS HOLDINGS LTD.

ISIN: HK0006000050 | WKN: 861981  Trade now
5.3750-0.0500 -0.92 % 26.04. 23:00
Bid
5.3500
Bid Size: 92
Ask
5.4000
Bid Ask: 92
TimePriceVolume
06.03. 16:44:33.053
5.50 €
5
03.03. 17:37:59.886
5.55 €
7
28.02. 21:03:09.239
5.65 €
9
27.02. 16:03:02.302
5.65 €
9
05.02. 16:03:26.574
5.50 €
2
15.01. 21:03:20.641
5.25 €
2
02.01. 16:03:08.938
5.30 €
2
27.12. 07:30:39.801
5.15 €
500
22.12. 12:58:22.088
5.20 €
50
04.12. 16:03:18.966
4.72 €
3
TimeSizeBidAskSize
26.04. 22:57:00
92
5.35 €
5.40 €
92
26.04. 22:54:00
92
5.35 €
5.40 €
92
26.04. 22:51:00
92
5.35 €
5.40 €
92
26.04. 22:48:00
92
5.35 €
5.40 €
92
26.04. 22:45:00
92
5.35 €
5.40 €
92
26.04. 22:42:00
92
5.35 €
5.40 €
92
26.04. 22:39:00
92
5.35 €
5.40 €
92
26.04. 22:36:00
92
5.35 €
5.40 €
92
26.04. 22:33:00
92
5.35 €
5.40 €
92

Master Data

Local ID
861981
ISIN
HK0006000050
Business
Energieversorger
Origin
Hongkong
Number of Shares
2.13 Mrd.
Market Capitalization
11.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
14.60 (2020)
KCV
93.07 (2020)
Price gain/Stock
2.870 (2020)
Cashflow/Stock
0.450 (2020)

Wikifolio