POWER CORPORATION OF CDA

ISIN: CA7392391016 | WKN: 864840  Trade now
43.7000+0.6000 +1.39 % 05.12. 23:00
Bid
43.2000
Bid Size: 94
Ask
44.2000
Bid Ask: 94
TimePriceVolume
04.12. 14:12:06.897
43.00 €
60
17.11. 16:04:34.445
42.80 €
5
04.11. 16:34:03.865
41.00 €
2
01.11. 10:03:13.107
41.00 €
2
31.10. 16:27:49.655
40.40 €
13
21.10. 16:14:09.084
37.60 €
6
18.10. 10:12:47.277
37.20 €
9
09.10. 16:59:35.637
38.20 €
4
24.09. 09:14:35.286
36.00 €
1
15.09. 11:51:21.877
36.60 €
50
TimeSizeBidAskSize
14:11:53.552
60
43.00 €
43.20 €
60
16:04:34.190
5
42.60 €
42.80 €
5
15:30:42.563
135
42.40 €
43.00 €
135
15:30:31.241
135
42.40 €
43.00 €
135
15:30:27.954
135
42.40 €
43.00 €
135
15:30:28.284
135
42.40 €
43.00 €
135
20:18:38.304
37
43.00 €
43.20 €
37
16:08:14.789
11
43.20 €
43.40 €
11
09:36:14.779
70
42.20 €
42.60 €
70
16:21:36.641
20
41.60 €
41.80 €
20

Master Data

   
Local ID
864840
ISIN
CA7392391016
Business
Finanzdienstleistungen
Origin
Kanada
Number of Shares
622.39 Mio.
Market Capitalization
26.76 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.36 %
Distance 52-week-High
3.36 %
Distance 52-week-Low
52.30 %
Vola 30 days
9.14 %
Vola 250 days
26.49 %
KGV
9.50 (2020)
KCV
1.80 (2020)
Price gain/Stock
3.080 (2020)
Cashflow/Stock
16.230 (2020)

Performance

Period of time Price Perf.%
1 W
43.900
-1.822
1 M
41.000
+5.122
6 M
33.100
+30.211
YTD
29.900
+44.147
1 Y
32.100
+34.268
3 Y
23.700
+81.857
5 Y
19.350
+122.739

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Kauf
5
-
Verkauf
5
-
Verkauf
5
-
Verkauf
20
-