POWER CORPORATION OF CDA

ISIN: CA7392391016 | WKN: 864840  Trade now
42.8000- 0.00 % 29.01. 23:00
Bid
42.4000
Bid Size: 94
Ask
43.2000
Bid Ask: 94
TimePriceVolume
24.01. 10:02:49.332
42.80 €
23
20.01. 20:08:30.174
44.20 €
1
09.01. 16:15:06.433
44.80 €
2
10.12. 08:01:50.116
44.20 €
56
04.12. 14:12:06.897
43.00 €
60
17.11. 16:04:34.445
42.80 €
5
04.11. 16:34:03.865
41.00 €
2
01.11. 10:03:13.107
41.00 €
2
31.10. 16:27:49.655
40.40 €
13
21.10. 16:14:09.084
37.60 €
6
TimeSizeBidAskSize
15:32:10.213
110
42.80 €
43.00 €
110
16:13:16.088
2
42.60 €
42.80 €
2
10:02:49.162
23
42.80 €
43.40 €
23
16:15:06.041
2
44.60 €
44.80 €
2
14:21:45.224
400
44.80 €
45.00 €
400
14:21:21.221
100
44.80 €
45.00 €
100
14:20:33.420
600
44.40 €
45.20 €
600
14:20:29.977
600
44.40 €
45.20 €
600
08:01:48.050
56
44.20 €
44.60 €
56
08:00:50.634
56
44.20 €
44.60 €
56

Master Data

   
Local ID
864840
ISIN
CA7392391016
Business
Finanzdienstleistungen
Origin
Kanada
Number of Shares
622.39 Mio.
Market Capitalization
26.64 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.36 %
Distance 52-week-High
7.36 %
Distance 52-week-Low
51.24 %
Vola 30 days
9.11 %
Vola 250 days
26.40 %
KGV
9.50 (2020)
KCV
1.80 (2020)
Price gain/Stock
3.080 (2020)
Cashflow/Stock
16.230 (2020)

Performance

Period of time Price Perf.%
1 W
43.700
-2.059
1 M
45.500
-5.934
6 M
34.900
+22.636
YTD
44.600
-4.036
1 Y
29.300
+46.075
3 Y
24.900
+71.888
5 Y
19.100
+124.084

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
20
-
Verkauf
458
-
Kauf
457
-
Kauf
1
-

Contained in the following Wikifolios

12,574.38 €
0.00 €
DE000LS9HWL1
0.00 €
191.41 €