PPG IND. INC. DL 1,666

ISIN: US6935061076 | WKN: 852026  Trade now
97.3200+1.3600 +1.42 % 29.01. 22:58
Bid
96.3400
Bid Size: 105
Ask
98.3000
Bid Ask: 105
TimePriceVolume
21.01. 09:47:14.093
92.32 €
1
19.01. 13:18:52.562
92.98 €
1
16.01. 13:39:37.907
96.02 €
20
13.01. 21:28:22.178
91.64 €
1
12.01. 08:55:54.769
92.46 €
1
08.01. 14:59:33.860
89.72 €
15
30.12. 08:41:24.060
87.46 €
2
04.12. 21:49:10.386
85.98 €
25
30.11. 17:02:25.914
87.12 €
2
27.11. 12:14:32.842
87.18 €
12
TimeSizeBidAskSize
15:44:33.919
11
93.64 €
94.68 €
11
12:10:53.338
11
94.60 €
96.58 €
11
11:10:10.308
11
93.76 €
94.76 €
11
10:49:42.667
11
93.84 €
95.82 €
11
16:38:32.435
6
92.78 €
93.86 €
6
13:39:35.293
20
94.42 €
96.02 €
20
15:29:31.891
10
89.74 €
91.24 €
10
14:59:29.943
15
87.74 €
89.72 €
15
16:40:30.014
2
86.76 €
87.54 €
2
16:34:34.661
2
87.04 €
87.78 €
2

Master Data

   
Local ID
852026
ISIN
US6935061076
Business
Chemie
Origin
USA
Number of Shares
235.91 Mio.
Market Capitalization
21.78 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.74 %
Distance 52-week-High
18.78 %
Distance 52-week-Low
18.70 %
Vola 30 days
10.33 %
Vola 250 days
29.92 %
KGV
28.50 (2021)
KCV
16.03 (2020)
Price gain/Stock
6.060 (2021)
Cashflow/Stock
9.000 (2020)

Performance

Period of time Price Perf.%
1 W
96.870
-0.939
1 M
88.570
+8.344
6 M
97.220
-1.296
YTD
89.060
+7.748
1 Y
117.450
-18.297
3 Y
117.000
-17.983
5 Y
112.000
-14.321

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
9
-
Kauf
9
-
Verkauf
15
-
Kauf
4
-