PPL CORP. DL-,01

ISIN: US69351T1060 | WKN: 895250  Trade now
29.2800-0.1000 -0.34 % 20.12. 12:58
Bid
29.2500
Bid Size: 400
Ask
29.3100
Bid Ask: 400
TimePriceVolume
16.12. 16:20:37.809
28.875 €
11
05.12. 21:02:23.999
29.345 €
1
05.12. 21:02:05.706
29.255 €
1
05.12. 18:00:26.427
29.335 €
421
18.11. 18:23:19.226
31.77 €
1
25.09. 11:15:06.507
31.24 €
17
16.09. 21:10:55.820
29.98 €
1
06.09. 10:02:47.620
30.61 €
16
27.08. 12:52:45.709
32.025 €
300
27.08. 12:48:59.336
31.975 €
500
TimeSizeBidAskSize
16:20:35.845
11
28.825 €
28.875 €
11
16:06:10.255
11
28.83 €
28.89 €
11
18:00:23.242
421
29.335 €
29.415 €
421
17:15:53.514
400
31.865 €
31.945 €
400
11:15:03.368
17
30.94 €
31.24 €
17
11:15:03.368
17
30.94 €
31.24 €
17
11:15:03.368
17
30.94 €
31.24 €
17
11:15:03.368
17
30.94 €
31.24 €
17
11:15:03.368
17
30.94 €
31.24 €
17
11:15:03.368
17
30.94 €
31.24 €
17

Master Data

   
Local ID
895250
ISIN
US69351T1060
Business
Öl und Gas
Origin
USA
Number of Shares
735.36 Mio.
Market Capitalization
21.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.53 %
Distance 52-week-High
14.14 %
Distance 52-week-Low
4.80 %
Vola 30 days
9.17 %
Vola 250 days
26.59 %
KGV
-15.60 (2021)
KCV
7.72 (2020)
Price gain/Stock
-1.930 (2021)
Cashflow/Stock
3.570 (2020)

Performance

Period of time Price Perf.%
1 W
28.940
+1.520
1 M
30.830
-4.703
6 M
29.280
+0.342
YTD
31.340
-6.254
1 Y
31.060
-5.409
3 Y
27.438
+7.080
5 Y
22.078
+33.077

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
369
-
Kauf
180
-
Verkauf
50
-
Kauf
129
-
Verkauf
25
-

Contained in the following Wikifolios

5,832.13 €
DE000LS9QMV2
0.00 €
DE000LS9LVV4
0.00 €
11,761.22 €