PROLOGIS INC. DL-,01

ISIN: US74340W1036 | WKN: A1JBD1  Trade now
110.0000-0.3000 -0.27 % 05.12. 23:00
Bid
109.6600
Bid Size: 91
Ask
110.3400
Bid Ask: 91
TimePriceVolume
29.11. 10:06:45.276
111.16 €
2
20.11. 14:38:49.055
107.48 €
3
17.11. 17:57:16.378
106.92 €
10
15.11. 10:24:45.438
106.10 €
10
12.11. 11:41:09.711
108.76 €
70
10.11. 10:51:11.845
108.62 €
1
05.11. 13:59:41.201
107.44 €
15
04.11. 16:24:24.076
109.46 €
1
04.11. 12:20:25.744
106.38 €
5
03.11. 13:12:44.569
108.32 €
1
TimeSizeBidAskSize
16:38:50.460
30
110.14 €
110.86 €
30
16:17:40.256
5
110.68 €
111.42 €
5
16:06:20.520
5
110.64 €
111.40 €
5
10:06:45.124
2
110.50 €
111.16 €
2
16:11:12.925
1
109.18 €
109.98 €
1
14:38:49.027
3
106.46 €
107.48 €
3
14:38:41.715
3
106.46 €
107.48 €
3
16:08:23.203
3
105.88 €
106.80 €
3
17:57:16.368
10
106.92 €
107.68 €
10
10:24:45.279
10
105.26 €
106.10 €
10

Master Data

   
Local ID
A1JBD1
ISIN
US74340W1036
Business
Dienstleistungen
Origin
USA
Number of Shares
739.83 Mio.
Market Capitalization
82.24 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.46 %
Distance 52-week-High
7.67 %
Distance 52-week-Low
42.70 %
Vola 30 days
14.79 %
Vola 250 days
42.88 %
KGV
42.40 (2021)
KCV
24.88 (2020)
Price gain/Stock
3.970 (2021)
Cashflow/Stock
3.970 (2020)

Performance

Period of time Price Perf.%
1 W
110.820
-0.469
1 M
107.760
+2.357
6 M
94.220
+17.066
YTD
101.010
+9.197
1 Y
107.570
+2.538
3 Y
109.640
+0.602
5 Y
81.000
+36.173

Wikifolio