PROLOGIS INC. DL-,01

ISIN: US74340W1036 | WKN: A1JBD1
119.9750+1.3000 +1.10 % 05.05. 22:58
Status: closed
 
Bid
119.8500
Bid Size: 928
Aks
120.1000
Ask Size: 928

Performance

Period of time Price Perf.%
1 W
120.900
-0.207
1 M
116.070
+3.946
6 M
107.760
+11.962
YTD
110.140
+9.542
1 Y
93.100
+29.592
3 Y
115.700
+4.278
5 Y
92.790
+30.025

Key Figures

   
Name
PROLOGIS INC. DL-,01
WKN
A1JBD1
ISIN
US74340W1036
Tagesumsatz
954.40
Abstand Allzeithoch
27.21 %
Abstand 52W Hoch
2.92 %

Trades

TimePriceVolume
05.05. 17:31:00.949
119.30 €
8
04.05. 19:49:12.347
118.35 €
4

Quotes

TimeSizeBidAskSize
12:10:08.864
1
111.60 €
112.68 €
1
11:05:04.257
81
109.30 €
110.48 €
81
10:48:11.241
81
109.24 €
110.44 €
81
10:37:50.402
81
109.08 €
110.28 €
81
09:16:49.966
5
108.56 €
109.86 €
5
08:16:03.349
10
109.32 €
110.40 €
10
11:22:12.676
40
113.84 €
114.96 €
40
09:19:38.940
2
115.16 €
116.28 €
2
13:52:53.971
1
114.68 €
115.84 €
1
13:30:41.764
25
116.74 €
117.88 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
66
+22.00 %
Kauf
30
-
Kauf
150
-0.17 %
Verkauf
60
-
Kauf
60
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
57.14 %
42.86 %
3M
52.17 %
47.83 %

Contained in the following Wikifolios

36,506.34 €
16,474.14 €
9,446.56 €
514.54 €
0.00 €