PROSEGUR NOM. EO -,06

ISIN: ES0175438003 | WKN: A1J0XW  Trade now
2.8500+0.0050 +0.18 % 29.01. 23:00
Bid
2.8300
Bid Size: 707
Ask
2.8700
Bid Ask: 707
TimePriceVolume
22.01. 18:31:26.008
2.83 €
4
19.01. 09:52:14.909
2.72 €
780
30.12. 09:48:32.610
2.57 €
2,500
16.12. 08:05:04.476
2.535 €
3
12.12. 16:55:14.529
2.54 €
800
09.12. 10:10:58.123
2.50 €
15
09.12. 10:07:45.788
2.50 €
800
02.12. 11:14:44.237
2.62 €
780
24.11. 21:49:06.614
2.77 €
250
04.11. 14:58:51.384
2.63 €
770
TimeSizeBidAskSize
18:17:46.979
1,000
2.77 €
2.855 €
1,000
16:43:28.467
100
2.65 €
2.665 €
100
16:43:23.178
100
2.65 €
2.665 €
100
09:52:14.852
780
2.72 €
2.725 €
780
09:48:30.238
2,500
2.57 €
2.595 €
2,500
16:55:14.516
800
2.54 €
2.55 €
800
15:12:58.391
2,001
2.47 €
2.48 €
2,001
15:07:29.263
2,001
2.475 €
2.485 €
2,001
10:07:45.778
800
2.49 €
2.50 €
800
11:14:44.227
780
2.61 €
2.62 €
780

Master Data

   
Local ID
A1J0XW
ISIN
ES0175438003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.69 %
Distance 52-week-High
7.70 %
Distance 52-week-Low
62.29 %
Vola 30 days
10.74 %
Vola 250 days
31.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.813
+1.156
1 M
2.585
+10.058
6 M
2.703
+5.273
YTD
2.580
+10.271
1 Y
1.725
+64.928
3 Y
2.080
+36.779
5 Y
2.302
+23.588

Wikifolio