PROSEGUR NOM. EO -,06

ISIN: ES0175438003 | WKN: A1J0XW
2.6800+0.0050 +0.19 % 18.06. 22:59
Status: closed
 
Bid
2.6700
Bid Size: 1,877
Ask
2.6900
Ask Size: 1,877

Performance

Period of time Price Perf.%
1 W
2.663
+0.469
1 M
2.745
-2.550
6 M
2.585
+3.482
YTD
2.580
+3.682
1 Y
2.828
-5.393
3 Y
1.662
+60.951
5 Y
2.614
+2.334

Key Figures

   
Name
PROSEGUR NOM. EO -,06
WKN
A1J0XW
ISIN
ES0175438003
Tagesumsatz
0.00
Abstand Allzeithoch
63.04 %
Abstand 52W Hoch
13.22 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:34:00.354
820
2.545 €
2.555 €
820
12:04:19.620
820
2.47 €
2.48 €
820
07:48:49.523
3,518
2.475 €
2.505 €
3,518
14:37:08.733
500
2.60 €
2.605 €
500
17:37:29.222
500
2.585 €
2.605 €
500
14:37:14.676
25
2.635 €
2.655 €
25
14:06:11.973
750
2.745 €
2.76 €
750
09:57:30.859
1,000
2.65 €
2.67 €
1,000
11:38:13.260
750
2.66 €
2.67 €
750
08:00:13.004
600
2.775 €
2.845 €
600

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+5.93 %
Kauf
500
+5.93 %
Kauf
500
+5.93 %
Kauf
500
+5.93 %
Kauf
500
+5.93 %

Trends

KaufVerkauf
1M
80.00 %
20.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

14,057.37 €
7,106.02 €
DE000LS9FMN2
1,873.00 €
2,493.60 €
0.00 €