PROSEGUR NOM. EO -,06

ISIN: ES0175438003 | WKN: A1J0XW
2.6975+0.0025 +0.09 % 13:02:57
Status: tradeable
 
Bid
2.6900
Bid Size: 1,865
Aks
2.7050
Ask Size: 1,865

Performance

Period of time Price Perf.%
1 W
2.613
+3.158
1 M
2.650
+1.698
6 M
2.630
+2.471
YTD
2.580
+4.457
1 Y
2.423
+11.249
3 Y
1.635
+64.832
5 Y
2.620
+2.863

Key Figures

   
Name
PROSEGUR NOM. EO -,06
WKN
A1J0XW
ISIN
ES0175438003
Tagesumsatz
0.00
Abstand Allzeithoch
62.77 %
Abstand 52W Hoch
12.57 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:34:00.354
820
2.545 €
2.555 €
820
12:04:19.620
820
2.47 €
2.48 €
820
07:48:49.523
3,518
2.475 €
2.505 €
3,518
14:37:08.733
500
2.60 €
2.605 €
500
17:37:29.222
500
2.585 €
2.605 €
500
14:37:14.676
25
2.635 €
2.655 €
25
14:06:11.973
750
2.745 €
2.76 €
750
09:57:30.859
1,000
2.65 €
2.67 €
1,000
11:38:13.260
750
2.66 €
2.67 €
750
08:00:13.004
600
2.775 €
2.845 €
600

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1500
+6.83 %
Verkauf
1000
-
Kauf
1500
+6.83 %
Kauf
2000
-
Verkauf
4000
-

Trends

KaufVerkauf
3M
57.14 %
42.86 %

Contained in the following Wikifolios

DE000LS9FMN2
6,195.56 €
6,877.05 €
1,206.78 €
0.00 €
0.00 €