PROSEGUR NOM. EO -,06

ISIN: ES0175438003 | WKN: A1J0XW  Trade now
2.5600+0.0075 +0.29 % 05.12. 23:00
Bid
2.5500
Bid Size: 786
Ask
2.5700
Bid Ask: 786
TimePriceVolume
02.12. 11:14:44.237
2.62 €
780
24.11. 21:49:06.614
2.77 €
250
04.11. 14:58:51.384
2.63 €
770
04.11. 14:03:43.820
2.635 €
100
27.10. 12:18:22.063
2.92 €
1,000
08.09. 13:59:27.568
2.63 €
150
01.09. 11:30:35.780
2.64 €
2,250
27.08. 19:38:01.027
2.645 €
2,000
26.08. 20:24:17.335
2.69 €
780
26.08. 09:39:15.999
2.61 €
780
TimeSizeBidAskSize
11:14:44.227
780
2.61 €
2.62 €
780
21:49:03.194
250
2.75 €
2.77 €
250
21:48:58.958
250
2.75 €
2.77 €
250
16:18:37.009
100
2.655 €
2.665 €
100
14:58:51.373
770
2.62 €
2.63 €
770
14:03:43.790
100
2.635 €
2.64 €
100
14:03:36.201
100
2.635 €
2.64 €
100
12:18:22.054
1,000
2.905 €
2.92 €
1,000
12:18:22.054
1,000
2.905 €
2.92 €
1,000
12:18:22.054
1,000
2.905 €
2.92 €
1,000

Master Data

   
Local ID
A1J0XW
ISIN
ES0175438003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.73 %
Distance 52-week-High
17.19 %
Distance 52-week-Low
54.23 %
Vola 30 days
10.76 %
Vola 250 days
31.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.870
-11.063
1 M
2.643
-3.406
6 M
2.703
-5.550
YTD
1.708
+49.444
1 Y
1.730
+47.543
3 Y
1.815
+40.672
5 Y
2.618
-2.502

Wikifolio