PROSEGUR NOM. EO -,06

ISIN: ES0175438003 | WKN: A1J0XW
2.9700 € +0.0050 +0.17 % 12:59:37
Status: closed
 
Bid
2.9250 €
Bid Size: 1,713
Ask
3.0150 €
Ask Size: 1,713

Performance

Period of time Price Perf.%
1 W
2.968
-0.084
1 M
2.943
+0.765
6 M
2.688
+10.326
YTD
2.580
+14.922
1 Y
2.663
+11.362
3 Y
1.363
+117.535
5 Y
2.539
+16.778

Key Figures

   
Name
PROSEGUR NOM. EO -,06
WKN
A1J0XW
ISIN
ES0175438003
Tagesumsatz
0.00
Abstand Allzeithoch
59.04 %
Abstand 52W Hoch
11.36 %

Trades

TimePriceVolume
03.11. 18:15:35.312
3.075 €
300

Quotes

TimeSizeBidAskSize
12:34:00.354
820
2.545 €
2.555 €
820
12:04:19.620
820
2.47 €
2.48 €
820
07:48:49.523
3,518
2.475 €
2.505 €
3,518
14:37:08.733
500
2.60 €
2.605 €
500
17:37:29.222
500
2.585 €
2.605 €
500
14:37:14.676
25
2.635 €
2.655 €
25
14:06:11.973
750
2.745 €
2.76 €
750
09:57:30.859
1,000
2.65 €
2.67 €
1,000
11:38:13.260
750
2.66 €
2.67 €
750
08:00:13.004
600
2.775 €
2.845 €
600

Top Turbos on PROSEGUR NOM. EO -,06

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
+10.95 %
Verkauf
5000
+14.95 %
Verkauf
800
-
Verkauf
14788
+8.05 %
Verkauf
3000
+5.68 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

DE000LS9VYN4
44,588.17 €
7,464.63 €
2,549.17 €
DE000LS9MEZ9
0.00 €
0.00 €