PROSEGUR NOM. EO -,06

ISIN: ES0175438003 | WKN: A1J0XW
2.9650+0.0075 +0.25 % 07.08. 23:00
Status: closed
 
Bid
2.9150
Bid Size: 1,721
Ask
3.0150
Ask Size: 1,721

Performance

Period of time Price Perf.%
1 W
3.025
-2.231
1 M
2.838
+4.229
6 M
2.770
+6.769
YTD
2.580
+14.632
1 Y
2.655
+11.394
3 Y
1.642
+80.116
5 Y
2.734
+8.175

Key Figures

   
Name
PROSEGUR NOM. EO -,06
WKN
A1J0XW
ISIN
ES0175438003
Tagesumsatz
0.00
Abstand Allzeithoch
59.14 %
Abstand 52W Hoch
11.58 %

Trades

TimePriceVolume
04.08. 15:14:17.060
3.00 €
680
03.08. 11:58:52.283
2.98 €
3,000

Quotes

TimeSizeBidAskSize
12:34:00.354
820
2.545 €
2.555 €
820
12:04:19.620
820
2.47 €
2.48 €
820
07:48:49.523
3,518
2.475 €
2.505 €
3,518
14:37:08.733
500
2.60 €
2.605 €
500
17:37:29.222
500
2.585 €
2.605 €
500
14:37:14.676
25
2.635 €
2.655 €
25
14:06:11.973
750
2.745 €
2.76 €
750
09:57:30.859
1,000
2.65 €
2.67 €
1,000
11:38:13.260
750
2.66 €
2.67 €
750
08:00:13.004
600
2.775 €
2.845 €
600

Top Turbos on PROSEGUR NOM. EO -,06

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14788
+25.34 %
Verkauf
3000
+3.98 %
Verkauf
1000
+3.98 %
Kauf
500
+3.98 %
Kauf
500
+3.98 %

Trends

KaufVerkauf
1M
100.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

DE000LS9VYN4
44,523.39 €
7,574.56 €
DE000LS9MEZ9
0.00 €
0.00 €
2,589.48 €