PROSEGUR NOM. EO -,06

ISIN: ES0175438003 | WKN: A1J0XW
2.5900+0.0175 +0.68 % 19.03. 22:59
Status: closed
 
Bid
2.5800
Bid Size: 1,952
Aks
2.6000
Ask Size: 1,952

Performance

Period of time Price Perf.%
1 W
2.640
-2.557
1 M
2.755
-6.624
6 M
2.820
-8.777
YTD
2.580
-0.291
1 Y
2.115
+21.631
3 Y
1.745
+47.463
5 Y
2.727
-5.666

Key Figures

   
Name
PROSEGUR NOM. EO -,06
WKN
A1J0XW
ISIN
ES0175438003
Tagesumsatz
0.00
Abstand Allzeithoch
64.46 %
Abstand 52W Hoch
16.55 %

Trades

TimePriceVolume
16.03. 17:37:29.967
2.605 €
500
13.03. 14:37:17.597
2.655 €
25

Quotes

TimeSizeBidAskSize
14:37:08.733
500
2.60 €
2.605 €
500
17:37:29.222
500
2.585 €
2.605 €
500
14:37:14.676
25
2.635 €
2.655 €
25
14:06:11.973
750
2.745 €
2.76 €
750
09:57:30.859
1,000
2.65 €
2.67 €
1,000
11:38:13.260
750
2.66 €
2.67 €
750
08:00:13.004
600
2.775 €
2.845 €
600
16:17:05.354
11,006
2.85 €
2.935 €
11,006
19:18:44.882
1,500
2.76 €
2.785 €
1,500
18:28:10.352
911
2.76 €
2.785 €
911

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
750
-
Kauf
190000
-
Kauf
7000
-
Kauf
150000
-