PRYSMIAN S.P.A. EO 0,10

ISIN: IT0004176001 | WKN: A0MP84
94.0400+0.3300 +0.35 % 12:59:30
Status: closed
 
Bid
93.6400
Bid Size: 53
Aks
94.4400
Ask Size: 53

Performance

Period of time Price Perf.%
1 W
97.700
-2.303
1 M
97.370
-1.972
6 M
81.460
+17.174
YTD
89.410
+6.755
1 Y
57.750
+65.281
3 Y
37.000
+157.973
5 Y
25.575
+273.216

Key Figures

   
Name
PRYSMIAN S.P.A. EO 0,10
WKN
A0MP84
ISIN
IT0004176001
Tagesumsatz
468.20
Abstand Allzeithoch
10.79 %
Abstand 52W Hoch
10.79 %

Trades

TimePriceVolume
10:01:48.482
93.64 €
5
20.03. 21:46:30.976
93.50 €
50
20.03. 17:22:34.825
92.60 €
12
20.03. 15:56:42.848
93.06 €
30

Quotes

TimeSizeBidAskSize
10:01:48.364
5
93.64 €
94.44 €
5
21:46:28.179
50
93.50 €
93.78 €
50
19:11:12.209
150
93.86 €
94.12 €
150
18:59:18.721
100
93.94 €
94.20 €
100
18:55:12.181
100
93.96 €
94.22 €
100
17:24:19.214
65
92.64 €
92.70 €
65
17:22:34.783
12
92.56 €
92.60 €
12
16:33:26.124
123
93.20 €
93.28 €
123
15:56:42.820
30
93.00 €
93.06 €
30
15:56:33.019
30
92.98 €
93.06 €
30

Wikifolio