PRYSMIAN S.P.A. EO 0,10

ISIN: IT0004176001 | WKN: A0MP84  Trade now
103.1750+1.5250 +1.50 % 03.02. 22:59
Bid
102.9500
Bid Size: 49
Ask
103.4000
Bid Ask: 49
TimePriceVolume
03.02. 22:29:40.009
103.00 €
15
03.02. 21:39:01.120
103.10 €
1
03.02. 21:31:21.256
103.05 €
1
03.02. 21:31:12.829
103.05 €
1
03.02. 21:25:12.004
103.05 €
1
03.02. 21:25:10.864
103.05 €
1
03.02. 21:21:40.318
103.05 €
1
03.02. 21:21:38.244
103.05 €
1
03.02. 21:21:37.049
103.05 €
1
03.02. 21:15:31.280
103.05 €
1
TimeSizeBidAskSize
22:29:39.845
15
103.00 €
103.45 €
15
21:00:09.532
100
102.90 €
103.05 €
100
20:27:10.554
100
102.75 €
103.00 €
100
20:26:56.808
100
102.75 €
103.00 €
100
20:26:27.550
100
102.70 €
102.95 €
100
20:26:21.879
100
102.70 €
102.95 €
100
20:25:14.838
100
102.80 €
103.05 €
100
18:14:57.481
5
103.20 €
103.45 €
5
16:33:26.874
36
102.15 €
102.25 €
36
16:27:33.433
36
102.00 €
102.05 €
36

Master Data

   
Local ID
A0MP84
ISIN
IT0004176001
Business
Elektroausstattung und Vertrieb
Origin
Italien
Number of Shares
268.14 Mio.
Market Capitalization
27.62 Mrd.

Turnover

   
Daily turnover
31.84 Tsd.

Key Figures

   
Distance all time high
0.68 %
Distance 52-week-High
0.68 %
Distance 52-week-Low
163.07 %
Vola 30 days
13.52 %
Vola 250 days
39.17 %
KGV
28.30 (2021)
KCV
11.06 (2020)
Price gain/Stock
1.170 (2021)
Cashflow/Stock
2.630 (2020)

Performance

Period of time Price Perf.%
1 W
99.750
+1.905
1 M
89.370
+13.741
6 M
68.550
+48.286
YTD
89.410
+13.690
1 Y
66.590
+52.651
3 Y
37.320
+172.374
5 Y
28.065
+262.195

Wikifolio