PRYSMIAN S.P.A. EO 0,10

ISIN: IT0004176001 | WKN: A0MP84
149.2500-6.5500 -4.20 % 22:59:22
Status: closed
 
Bid
148.6500
Bid Size: 32
Ask
149.8500
Ask Size: 32

Performance

Period of time Price Perf.%
1 W
146.200
+4.224
1 M
148.700
+2.471
6 M
85.930
+77.325
YTD
89.410
+70.423
1 Y
55.450
+174.797
3 Y
35.110
+333.993
5 Y
29.735
+412.443

Key Figures

   
Name
PRYSMIAN S.P.A. EO 0,10
WKN
A0MP84
ISIN
IT0004176001
Tagesumsatz
87.00 Tsd.
Abstand Allzeithoch
3.79 %
Abstand 52W Hoch
3.79 %

Trades

TimePriceVolume
13:21:28.908
147.35 €
1
12:34:26.353
147.55 €
20
11:29:42.544
146.85 €
1
09:10:04.522
149.45 €
200
08:36:18.921
153.05 €
1
08:25:47.796
153.20 €
200
07:51:47.701
153.80 €
50
07:51:15.005
153.85 €
50
07:50:40.876
153.85 €
50

Quotes

TimeSizeBidAskSize
20:05:51.252
40
95.64 €
96.24 €
40
12:59:08.465
10
95.76 €
95.82 €
10
12:56:12.178
6
95.60 €
95.64 €
6
12:55:45.325
7
95.86 €
95.94 €
7
12:48:04.989
10
95.90 €
95.98 €
10
12:47:15.892
10
95.84 €
95.90 €
10
12:47:07.340
10
95.76 €
95.84 €
10
12:29:03.155
30
95.80 €
95.90 €
30
12:28:55.795
30
95.80 €
95.94 €
30
11:55:45.758
10
90.28 €
90.32 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+31.98 %
Kauf
40
+31.98 %
Kauf
4
-
Kauf
2
+50.89 %
Verkauf
1
+27.56 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
72.50 %
27.50 %
1M
57.25 %
42.75 %
3M
56.53 %
43.47 %

Contained in the following Wikifolios

505,727.91 €
DE000LS9TPZ0
245,898.79 €
143,143.13 €
DE000LS9RSZ8
366,354.52 €
178,823.01 €