PRYSMIAN S.P.A. EO 0,10

ISIN: IT0004176001 | WKN: A0MP84  Trade now
84.0000+1.0100 +1.22 % 11:07:27
Bid
83.9800
Bid Size: 604
Ask
84.0200
Bid Ask: 604
TimePriceVolume
08:05:28.497
83.04 €
20
14.12. 17:20:47.473
82.80 €
1
TimeSizeBidAskSize
08:05:24.458
20
83.04 €
83.24 €
20
18:27:09.123
1
82.70 €
82.94 €
1
16:05:24.352
6
84.24 €
84.28 €
6
10:03:05.110
60
84.28 €
84.30 €
60
09:57:47.884
25
83.90 €
83.96 €
25
09:57:45.932
25
83.90 €
83.94 €
25
09:57:46.112
25
83.90 €
83.94 €
25
09:57:46.012
25
83.90 €
83.94 €
25
09:57:45.974
25
83.90 €
83.94 €
25
09:57:39.073
25
83.88 €
83.92 €
25

Master Data

   
Local ID
A0MP84
ISIN
IT0004176001
Business
Elektroausstattung und Vertrieb
Origin
Italien
Number of Shares
268.14 Mio.
Market Capitalization
22.27 Mrd.

Turnover

   
Daily turnover
1.66 Tsd.

Key Figures

   
Distance all time high
10.81 %
Distance 52-week-High
10.81 %
Distance 52-week-Low
114.78 %
Vola 30 days
13.55 %
Vola 250 days
39.26 %
KGV
28.30 (2021)
KCV
11.06 (2020)
Price gain/Stock
1.170 (2021)
Cashflow/Stock
2.630 (2020)

Performance

Period of time Price Perf.%
1 W
85.670
-3.128
1 M
83.650
-0.789
6 M
55.390
+49.828
YTD
62.750
+32.255
1 Y
61.560
+34.812
3 Y
34.775
+138.648
5 Y
27.940
+197.029

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
17
-
Verkauf
66
-
Kauf
20
-
Verkauf
10
-
Verkauf
150
-