PRYSMIAN S.P.A. EO 0,10

ISIN: IT0004176001 | WKN: A0MP84
101.4000 € +0.1250 +0.12 % 12:59:36
Status: closed
 
Bid
101.0500 €
Bid Size: 495
Ask
101.7500 €
Ask Size: 495

Performance

Period of time Price Perf.%
1 W
110.650
-9.038
1 M
124.525
-19.173
6 M
140.675
-28.452
YTD
89.410
+12.571
1 Y
82.360
+22.207
3 Y
35.155
+186.304
5 Y
33.940
+196.553

Key Figures

   
Name
PRYSMIAN S.P.A. EO 0,10
WKN
A0MP84
ISIN
IT0004176001
Tagesumsatz
0.00
Abstand Allzeithoch
36.45 %
Abstand 52W Hoch
36.45 %

Trades

TimePriceVolume
06.11. 21:01:23.926
101.10 €
63
06.11. 20:59:34.178
101.15 €
63
06.11. 19:35:46.718
101.45 €
18
06.11. 19:07:15.019
100.40 €
10
06.11. 18:23:26.853
101.30 €
15
06.11. 18:23:03.461
101.30 €
20
06.11. 16:36:52.636
100.20 €
10
06.11. 16:04:17.426
101.40 €
19
06.11. 15:52:30.257
101.80 €
50
06.11. 15:47:50.900
101.75 €
52
06.11. 15:40:07.260
101.85 €
18
06.11. 15:28:05.450
102.20 €
30
06.11. 14:50:21.217
102.55 €
70
06.11. 13:51:12.332
101.95 €
20
06.11. 12:23:33.995
101.55 €
25
06.11. 12:12:52.942
101.15 €
53
06.11. 11:51:26.228
101.45 €
6
06.11. 11:32:13.666
101.45 €
42
06.11. 11:26:43.957
100.95 €
18
06.11. 10:59:23.026
102.00 €
30
06.11. 10:29:34.413
101.95 €
50
06.11. 09:39:23.184
99.82 €
10
06.11. 09:30:43.972
99.16 €
6
06.11. 09:16:58.714
99.12 €
25
06.11. 07:39:17.174
99.50 €
4

Quotes

TimeSizeBidAskSize
20:05:51.252
40
95.64 €
96.24 €
40
12:59:08.465
10
95.76 €
95.82 €
10
12:56:12.178
6
95.60 €
95.64 €
6
12:55:45.325
7
95.86 €
95.94 €
7
12:48:04.989
10
95.90 €
95.98 €
10
12:47:15.892
10
95.84 €
95.90 €
10
12:47:07.340
10
95.76 €
95.84 €
10
12:29:03.155
30
95.80 €
95.90 €
30
12:28:55.795
30
95.80 €
95.94 €
30
11:55:45.758
10
90.28 €
90.32 €
10

Top Turbos on PRYSMIAN S.P.A. EO 0,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1650
-5.12 %
Kauf
2
+3.75 %
Kauf
15
+13.80 %
Verkauf
29
-
Kauf
1
+10.46 %

Trends

KaufVerkauf
1T
72.73 %
27.27 %
1W
75.00 %
25.00 %
1M
59.14 %
40.86 %
3M
59.68 %
40.32 %

Contained in the following Wikifolios

440,385.51 €
169,465.25 €
DE000LS9NXJ1
16,029.38 €
2,015,047.59 €
186,719.61 €