PSP SWISS PROP. SF 0,1

ISIN: CH0018294154 | WKN: A0CA16  Trade now
170.2500+4.9000 +2.96 % 29.01. 23:00
Bid
169.7000
Bid Size: 30
Ask
170.8000
Bid Ask: 30
TimePriceVolume
29.01. 19:35:23.615
169.60 €
30
20.01. 19:02:24.019
158.10 €
30
19.01. 08:44:17.749
156.40 €
60
19.01. 08:41:48.234
156.50 €
80
19.01. 08:40:01.939
156.50 €
80
19.01. 08:39:50.085
156.50 €
80
19.01. 08:28:20.625
156.40 €
180
12.01. 17:49:29.421
157.40 €
1
27.12. 10:07:19.054
153.00 €
12
20.10. 07:30:54.508
149.90 €
17
TimeSizeBidAskSize
19:35:21.830
30
169.60 €
170.40 €
30
19:35:18.047
30
169.60 €
170.40 €
30
18:36:31.946
30
169.70 €
170.40 €
30
14:09:22.847
29
167.70 €
168.60 €
29
14:09:19.730
60
167.70 €
168.60 €
60
18:13:16.361
7
161.50 €
162.20 €
7
17:13:16.217
62
162.00 €
162.80 €
62
09:24:05.180
65
160.70 €
161.90 €
65
19:02:21.931
30
157.40 €
158.10 €
30
08:44:16.620
60
155.80 €
156.40 €
60

Master Data

   
Local ID
A0CA16
ISIN
CH0018294154
Business
Immobilien
Origin
Schweiz
Number of Shares
45.87 Mio.
Market Capitalization
7.78 Mrd.

Turnover

   
Daily turnover
5.09 Tsd.

Key Figures

   
Distance all time high
1.99 %
Distance 52-week-High
1.99 %
Distance 52-week-Low
23.86 %
Vola 30 days
6.41 %
Vola 250 days
18.57 %
KGV
8.80 (2021)
KCV
25.86 (2020)
Price gain/Stock
12.970 (2021)
Cashflow/Stock
4.570 (2020)

Performance

Period of time Price Perf.%
1 W
159.200
+3.863
1 M
154.300
+7.161
6 M
148.250
+11.535
YTD
155.050
+6.643
1 Y
142.300
+16.198
3 Y
115.450
+43.222
5 Y
106.000
+55.991

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
33
-
Verkauf
3000
-
Verkauf
41
-
Verkauf
86
-
Verkauf
100
-

Contained in the following Wikifolios

19,918.58 €
9,949.85 €
DE000LS9LVV4
0.00 €