PUBL. SVC.ENTER.

ISIN: US7445731067 | WKN: 852070  Trade now
68.2500+0.5000 +0.74 % 21:45:44
Bid
68.0000
Bid Size: 444
Ask
68.5000
Bid Ask: 444
TimePriceVolume
06.01. 19:05:09.466
67.50 €
1
06.01. 19:04:53.369
67.00 €
1
11.12. 20:20:32.445
67.00 €
50
11.12. 13:13:37.104
67.50 €
12
10.12. 22:27:40.394
67.50 €
6
08.12. 16:52:26.521
68.50 €
1
08.12. 16:52:10.713
68.00 €
1
05.12. 21:00:59.518
69.00 €
1
05.12. 21:00:44.082
68.50 €
1
05.12. 09:24:20.593
69.00 €
15
TimeSizeBidAskSize
11:42:41.741
70
66.00 €
68.00 €
70
13:14:52.958
180
67.50 €
68.00 €
180
20:20:29.714
50
67.00 €
67.50 €
50
13:13:35.997
12
67.50 €
68.00 €
12
13:13:32.911
12
67.50 €
68.00 €
12
22:27:36.756
6
67.00 €
67.50 €
6
22:27:33.321
6
67.00 €
67.50 €
6
09:24:18.492
15
69.00 €
69.50 €
15
15:48:12.474
5
69.50 €
70.00 €
5
15:48:09.284
5
69.50 €
70.00 €
5

Master Data

   
Local ID
852070
ISIN
US7445731067
Business
Energieversorger
Origin
USA
Number of Shares
504.00 Mio.
Market Capitalization
34.02 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.34 %
Distance 52-week-High
18.13 %
Distance 52-week-Low
3.04 %
Vola 30 days
8.14 %
Vola 250 days
23.59 %
KGV
-51.70 (2021)
KCV
9.47 (2020)
Price gain/Stock
-1.290 (2021)
Cashflow/Stock
6.150 (2020)

Performance

Period of time Price Perf.%
1 W
67.750
0.000
1 M
68.500
-1.095
6 M
76.750
-11.726
YTD
69.250
-2.166
1 Y
78.250
-13.419
3 Y
55.750
+21.525
5 Y
47.100
+43.843

Wikifolio