PUBLICIS GRP INH. EO 0,40

ISIN: FR0000130577 | WKN: 859386  Trade now
86.1900+0.9400 +1.10 % 05.12. 23:00
Bid
85.9600
Bid Size: 59
Ask
86.4200
Bid Ask: 59
TimePriceVolume
26.11. 16:19:36.229
83.48 €
2
20.11. 16:28:34.992
81.90 €
13
15.11. 12:04:57.920
86.96 €
11
12.11. 11:33:10.832
88.30 €
1
03.11. 16:47:09.511
86.00 €
94
28.10. 09:51:41.001
86.80 €
60
26.10. 17:05:06.405
86.68 €
2
21.10. 16:11:34.757
86.38 €
1
19.10. 17:00:28.165
86.34 €
5
15.10. 10:02:20.448
84.88 €
1
TimeSizeBidAskSize
16:09:39.506
17
83.86 €
83.90 €
17
16:01:42.203
17
83.64 €
83.70 €
17
18:31:59.317
36
83.58 €
83.92 €
36
16:19:35.926
2
83.44 €
83.48 €
2
16:08:50.898
2
82.72 €
82.76 €
2
16:01:10.005
2
82.34 €
82.38 €
2
16:28:34.760
13
81.90 €
81.92 €
13
12:04:57.751
11
86.52 €
86.96 €
11
16:09:39.891
13
88.86 €
88.88 €
13
16:01:25.682
13
89.02 €
89.06 €
13

Master Data

   
Local ID
859386
ISIN
FR0000130577
Business
Printmedien (Zeitungen und Magazine)
Origin
Frankreich
Number of Shares
239.84 Mio.
Market Capitalization
20.02 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.78 %
Distance 52-week-High
21.93 %
Distance 52-week-Low
15.31 %
Vola 30 days
18.44 %
Vola 250 days
53.45 %
KGV
17.00 (2020)
KCV
3.30 (2020)
Price gain/Stock
2.400 (2020)
Cashflow/Stock
12.370 (2020)

Performance

Period of time Price Perf.%
1 W
84.330
+1.091
1 M
85.260
-0.012
6 M
94.450
-9.741
YTD
102.650
-16.951
1 Y
101.125
-15.698
3 Y
61.800
+37.945
5 Y
39.645
+115.033

Wikifolio