PULTE GROUP INC. DL -,01

ISIN: US7458671010 | WKN: 854435
110.6000+4.6250 +4.36 % 18.06. 23:00
Status: closed
 
Bid
110.5000
Bid Size: 94
Ask
110.7000
Ask Size: 94

Performance

Period of time Price Perf.%
1 W
107.100
-1.050
1 M
95.920
+10.483
6 M
102.750
+3.139
YTD
101.630
+4.275
1 Y
86.370
+22.699
3 Y
66.590
+59.146
5 Y
45.225
+134.328

Key Figures

   
Name
PULTE GROUP INC. DL -,01
WKN
854435
ISIN
US7458671010
Tagesumsatz
0.00
Abstand Allzeithoch
24.71 %
Abstand 52W Hoch
12.71 %

Trades

TimePriceVolume
15.06. 12:51:27.202
107.75 €
50

Quotes

TimeSizeBidAskSize
20:46:59.810
50
104.54 €
104.74 €
50
11:02:03.774
90
108.90 €
109.84 €
90
15:14:04.319
25
112.82 €
113.60 €
25
19:26:23.708
50
116.18 €
116.60 €
50
16:26:20.713
5
114.40 €
114.80 €
5
16:21:18.334
5
114.54 €
114.88 €
5
16:02:47.518
5
113.86 €
114.32 €
5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
242
+10.06 %
Verkauf
2
-
Kauf
58
+10.25 %
Verkauf
165
-
Verkauf
52
-

Trends

KaufVerkauf
1M
25.00 %
75.00 %
3M
41.67 %
58.33 %

Contained in the following Wikifolios

61,402.90 €
32,038.61 €
7,866.87 €
14,595.20 €
DE000LS9RCU3
27,881.96 €