PULTE GROUP INC. DL -,01

ISIN: US7458671010 | WKN: 854435
112.0250-2.9500 -2.57 % 18:42:11
Status: tradeable
 
Bid
111.8000
Bid Size: 261
Ask
112.2500
Ask Size: 261

Performance

Period of time Price Perf.%
1 W
112.350
+2.336
1 M
109.175
+5.313
6 M
115.550
-0.498
YTD
101.630
+13.131
1 Y
104.580
+9.940
3 Y
75.560
+52.164
5 Y
45.510
+152.637

Key Figures

   
Name
PULTE GROUP INC. DL -,01
WKN
854435
ISIN
US7458671010
Tagesumsatz
570.85
Abstand Allzeithoch
18.31 %
Abstand 52W Hoch
6.41 %

Trades

TimePriceVolume
16:00:58.261
111.90 €
1
15:47:46.885
112.50 €
1
11:34:14.762
115.50 €
1
10:56:48.564
115.40 €
1
07:30:29.099
115.55 €
1

Quotes

TimeSizeBidAskSize
20:46:59.810
50
104.54 €
104.74 €
50
11:02:03.774
90
108.90 €
109.84 €
90
15:14:04.319
25
112.82 €
113.60 €
25
19:26:23.708
50
116.18 €
116.60 €
50
16:26:20.713
5
114.40 €
114.80 €
5
16:21:18.334
5
114.54 €
114.88 €
5
16:02:47.518
5
113.86 €
114.32 €
5

Top Turbos on PULTE GROUP INC. DL -,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+37.76 %
Kauf
2
+37.76 %
Kauf
2
+37.76 %
Kauf
1
+37.76 %
Kauf
4
+37.76 %

Trends

KaufVerkauf
1W
90.00 %
10.00 %
1M
90.91 %
9.09 %
3M
54.17 %
45.83 %

Contained in the following Wikifolios

63,503.75 €
8,083.21 €
DE000LS9RCU3
30,528.52 €
9,446.56 €
14,721.94 €