PULTE GROUP INC. DL -,01

ISIN: US7458671010 | WKN: 854435  Trade now
106.9000+0.2400 +0.23 % 20:15:02
Bid
106.6200
Bid Size: 94
Ask
107.1800
Bid Ask: 94
TimePriceVolume
23.04. 18:52:48.182
105.46 €
10
23.04. 15:20:56.541
105.66 €
71
TimeSizeBidAskSize
20:14:00.000
282
106.64 €
107.20 €
282
20:13:00.000
94
106.56 €
107.10 €
94
20:12:00.000
94
106.56 €
107.12 €
94
20:11:00.000
94
106.56 €
107.12 €
94
20:10:00.000
94
106.56 €
107.10 €
94
20:09:00.000
94
106.52 €
107.06 €
94
20:08:00.000
94
106.48 €
107.02 €
94
20:07:00.000
94
106.48 €
107.02 €
94
20:06:00.000
94
106.44 €
106.98 €
94

Master Data

Local ID
854435
ISIN
US7458671010
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
249.33 Mio.
Market Capitalization
26.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.83 %
Distance 52-week-High
4.83 %
Distance 52-week-Low
81.09 %
Vola 30 days
16.77 %
Vola 250 days
48.60 %
KGV
7.70 (2021)
KCV
6.44 (2020)
Price gain/Stock
7.440 (2021)
Cashflow/Stock
6.700 (2020)

Performance

Period of time Price Perf.%
1 W
101.220
+5.374
1 M
111.450
-4.298
6 M
68.090
+56.646
YTD
92.830
+14.898
1 Y
60.330
+76.794
3 Y
49.200
+116.789
5 Y
27.967
+281.385

Wikifolio