PULTE GROUP INC. DL -,01

ISIN: US7458671010 | WKN: 854435  Trade now
107.0100+3.9300 +3.81 % 29.01. 22:58
Bid
106.0000
Bid Size: 97
Ask
108.0200
Bid Ask: 97
TimePriceVolume
29.01. 11:52:47.054
102.94 €
1
28.01. 20:31:06.096
105.16 €
170
TimeSizeBidAskSize
20:31:11.998
170
104.60 €
105.16 €
170
20:31:06.073
170
104.60 €
105.16 €
170
16:16:40.728
2
103.36 €
104.04 €
2
08:45:47.618
235
107.10 €
107.82 €
235
13:51:19.556
5
108.28 €
109.02 €
5
11:59:47.020
62
107.96 €
108.70 €
62
10:06:07.913
1
111.90 €
112.56 €
1
19:47:21.785
2
112.38 €
112.64 €
2
16:17:12.061
2
113.54 €
113.88 €
2
16:11:08.333
2
113.52 €
113.98 €
2

Master Data

   
Local ID
854435
ISIN
US7458671010
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
249.33 Mio.
Market Capitalization
25.67 Mrd.

Turnover

   
Daily turnover
102.94

Key Figures

   
Distance all time high
26.76 %
Distance 52-week-High
14.93 %
Distance 52-week-Low
29.91 %
Vola 30 days
16.28 %
Vola 250 days
47.20 %
KGV
7.70 (2021)
KCV
6.44 (2020)
Price gain/Stock
7.440 (2021)
Cashflow/Stock
6.700 (2020)

Performance

Period of time Price Perf.%
1 W
108.750
-5.214
1 M
100.830
+2.231
6 M
101.280
+1.777
YTD
101.630
+1.427
1 Y
108.450
-4.952
3 Y
48.950
+110.582
5 Y
35.900
+187.131

Wikifolio