PULTE GROUP INC. DL -,01

ISIN: US7458671010 | WKN: 854435  Trade now
109.1300-0.7400 -0.67 % 05.12. 23:00
Bid
108.8000
Bid Size: 91
Ask
109.4600
Bid Ask: 91
TimePriceVolume
01.12. 17:14:17.264
109.86 €
9
01.12. 09:01:59.605
108.02 €
20
TimeSizeBidAskSize
09:01:55.687
20
108.02 €
109.36 €
20
16:07:21.423
2
97.38 €
97.84 €
2
16:13:32.401
5
102.34 €
102.88 €
5
11:31:30.368
100
103.60 €
104.28 €
100
20:53:58.676
28
104.44 €
104.76 €
28
20:53:51.597
28
104.42 €
104.72 €
28
20:53:42.258
29
104.42 €
104.72 €
29
21:39:54.258
12
103.36 €
103.62 €
12
19:19:54.179
19
103.42 €
103.64 €
19
19:19:40.673
19
103.42 €
103.68 €
19

Master Data

   
Local ID
854435
ISIN
US7458671010
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
249.33 Mio.
Market Capitalization
27.39 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.94 %
Distance 52-week-High
10.10 %
Distance 52-week-Low
38.47 %
Vola 30 days
16.32 %
Vola 250 days
47.30 %
KGV
7.70 (2021)
KCV
6.44 (2020)
Price gain/Stock
7.440 (2021)
Cashflow/Stock
6.700 (2020)

Performance

Period of time Price Perf.%
1 W
109.530
+0.310
1 M
103.950
+5.695
6 M
88.820
+23.700
YTD
104.840
+4.798
1 Y
120.790
-9.040
3 Y
41.855
+162.501
5 Y
34.800
+215.718

Wikifolio