QINETIQ GROUP PLC LS -,01

ISIN: GB00B0WMWD03 | WKN: A0JDDS
5.4500-0.1000 -1.80 % 22.03. 18:58
Status: closed
 
Bid
5.3850
Bid Size: 912
Aks
5.5150
Ask Size: 912

Performance

Period of time Price Perf.%
1 W
5.803
-4.352
1 M
5.903
-5.972
6 M
6.088
-8.830
YTD
5.195
+6.833
1 Y
4.535
+22.381
3 Y
3.770
+47.215
5 Y
3.900
+42.308

Key Figures

   
Name
QINETIQ GROUP PLC LS -,01
WKN
A0JDDS
ISIN
GB00B0WMWD03
Tagesumsatz
0.00
Abstand Allzeithoch
23.18 %
Abstand 52W Hoch
23.18 %

Trades

TimePriceVolume
20.03. 16:28:35.238
5.525 €
800
20.03. 15:23:24.404
5.58 €
89

Quotes

TimeSizeBidAskSize
16:28:28.628
800
5.455 €
5.525 €
800
15:23:24.389
89
5.505 €
5.58 €
89
07:54:45.261
45
5.805 €
5.925 €
45
07:32:45.089
300
5.68 €
5.855 €
300
16:04:42.015
5
5.84 €
5.955 €
5
13:46:46.823
100
5.715 €
5.83 €
100
13:25:43.833
1
5.745 €
5.865 €
1
10:42:48.302
200
6.01 €
6.085 €
200
10:19:56.282
700
6.005 €
6.085 €
700
10:19:51.457
800
6.005 €
6.085 €
800

Turbo Map on QINETIQ GROUP PLC LS -,01

  • QINETIQ GROUP PLC LS -,01

    5.4500 € -0.1000 € -1.80 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
4.5784.9055.232
Call
5.5595.8866.213
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Verkauf
3372
-
Kauf
3372
-
Kauf
18
-
Verkauf
1000
-