QINETIQ GROUP PLC LS -,01

ISIN: GB00B0WMWD03 | WKN: A0JDDS
4.8890-0.1215 -2.42 % 08.05. 22:59
Status: closed
 
Bid
4.8440
Bid Size: 1,007
Aks
4.9340
Ask Size: 1,007

Performance

Period of time Price Perf.%
1 W
5.180
+0.531
1 M
5.645
-7.750
6 M
5.275
-1.280
YTD
5.195
+0.241
1 Y
5.113
+1.858
3 Y
4.220
+23.400
5 Y
3.880
+34.214

Key Figures

   
Name
QINETIQ GROUP PLC LS -,01
WKN
A0JDDS
ISIN
GB00B0WMWD03
Tagesumsatz
13.49 Tsd.
Abstand Allzeithoch
27.92 %
Abstand 52W Hoch
27.92 %

Trades

TimePriceVolume
08.05. 15:46:53.890
4.908 €
1,550
08.05. 09:37:17.185
4.902 €
1,170
08.05. 08:17:59.966
4.972 €
30

Quotes

TimeSizeBidAskSize
14:14:35.591
300
5.53 €
5.64 €
300
11:12:20.715
200
5.315 €
5.42 €
200
09:23:23.322
300
5.375 €
5.49 €
300
09:07:38.855
700
5.40 €
5.51 €
700
16:28:28.628
800
5.455 €
5.525 €
800
15:23:24.389
89
5.505 €
5.58 €
89
07:54:45.261
45
5.805 €
5.925 €
45
07:32:45.089
300
5.68 €
5.855 €
300
16:04:42.015
5
5.84 €
5.955 €
5
13:46:46.823
100
5.715 €
5.83 €
100

Turbo Map on QINETIQ GROUP PLC LS -,01

  • QINETIQ GROUP PLC LS -,01

    4.8890 € -0.1215 € -2.42 % 08.05.
Turbos
OpenEnd without SL
OpenEnd with SL
4.1074.4004.693
Call
4.9875.2805.574
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1150
-
Verkauf
150
+24.72 %
Kauf
1275
+18.27 %
Verkauf
6300
+18.29 %
Verkauf
145
-3.74 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
16.67 %
83.33 %

Contained in the following Wikifolios

368,296.51 €
146,028.16 €
15,376.21 €
2,155,990.86 €
9,446.56 €