QINETIQ GROUP PLC LS -,01

ISIN: GB00B0WMWD03 | WKN: A0JDDS
5.0310+0.0295 +0.59 % 22:59:25
Status: closed
 
Bid
4.9720
Bid Size: 1,007
Ask
5.0900
Ask Size: 1,007

Performance

Period of time Price Perf.%
1 W
5.310
-5.810
1 M
5.373
-6.906
6 M
5.080
-1.545
YTD
5.195
-3.725
1 Y
5.705
-12.331
3 Y
4.140
+20.809
5 Y
4.080
+22.586

Key Figures

   
Name
QINETIQ GROUP PLC LS -,01
WKN
A0JDDS
ISIN
GB00B0WMWD03
Tagesumsatz
0.00
Abstand Allzeithoch
30.78 %
Abstand 52W Hoch
23.26 %

Trades

TimePriceVolume
22.06. 16:59:02.340
4.952 €
500
22.06. 16:44:51.789
5.01 €
200
22.06. 10:22:25.990
5.095 €
220
22.06. 09:38:39.252
5.09 €
300
22.06. 07:31:55.267
5.19 €
100

Quotes

TimeSizeBidAskSize
14:14:35.591
300
5.53 €
5.64 €
300
11:12:20.715
200
5.315 €
5.42 €
200
09:23:23.322
300
5.375 €
5.49 €
300
09:07:38.855
700
5.40 €
5.51 €
700
16:28:28.628
800
5.455 €
5.525 €
800
15:23:24.389
89
5.505 €
5.58 €
89
07:54:45.261
45
5.805 €
5.925 €
45
07:32:45.089
300
5.68 €
5.855 €
300
16:04:42.015
5
5.84 €
5.955 €
5
13:46:46.823
100
5.715 €
5.83 €
100

Turbo Map on QINETIQ GROUP PLC LS -,01

  • QINETIQ GROUP PLC LS -,01

    5.0310 € +0.0295 € +0.59 % 22:59:25
Turbos
OpenEnd without SL
OpenEnd with SL
4.2264.5284.830
Call
5.1325.4345.735
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
900
+6.08 %
Kauf
100
+29.30 %
Kauf
25
+38.80 %
Kauf
200
+2.14 %
Verkauf
1150
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
57.14 %
42.86 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

445,361.97 €
171,177.18 €
15,874.46 €
1,804,388.68 €
DE000LS9M4G9
4,763.69 €