QUANTA SVCS DL-,00001

ISIN: US74762E1029 | WKN: 912294
499.9000+0.6000 +0.12 % 19.03. 23:00
Status: closed
 
Bid
499.4000
Bid Size: 10
Aks
500.4000
Ask Size: 10

Performance

Period of time Price Perf.%
1 W
491.200
+1.649
1 M
470.700
+6.076
6 M
328.350
+52.063
YTD
375.250
+33.058
1 Y
248.000
+101.331
3 Y
143.970
+246.808
5 Y
71.500
+598.322

Key Figures

   
Name
QUANTA SVCS DL-,00001
WKN
912294
ISIN
US74762E1029
Tagesumsatz
992.00
Abstand Allzeithoch
1.11 %
Abstand 52W Hoch
1.11 %

Trades

TimePriceVolume
19.03. 19:44:42.981
496.00 €
2
18.03. 18:53:06.113
500.40 €
1
18.03. 17:48:26.788
503.00 €
1
18.03. 17:39:01.318
503.00 €
1
18.03. 11:08:19.374
499.60 €
1
18.03. 09:47:07.561
497.50 €
1
18.03. 09:46:03.645
497.50 €
1
18.03. 08:13:36.944
497.70 €
1

Quotes

TimeSizeBidAskSize
16:03:13.071
2
494.70 €
496.90 €
2
14:03:21.442
10
490.10 €
493.00 €
10
11:04:33.721
20
495.10 €
496.10 €
20
17:11:52.434
3
498.40 €
500.40 €
3
09:38:17.944
20
497.30 €
500.20 €
20
09:38:14.998
20
497.30 €
500.20 €
20
12:38:49.497
5
495.60 €
498.40 €
5
15:00:02.797
21
496.10 €
498.30 €
21
09:29:32.876
50
491.60 €
495.80 €
50
09:29:21.689
21
493.80 €
496.90 €
21

Wikifolio