QUEST DIAGNOSTICS DL-,01

ISIN: US74834L1008 | WKN: 904533  Trade now
152.3000-0.5750 -0.38 % 29.01. 22:58
Bid
151.7000
Bid Size: 66
Ask
152.9000
Bid Ask: 66
TimePriceVolume
12.01. 09:14:50.183
147.75 €
2
06.01. 10:31:30.542
148.75 €
101
02.01. 17:36:20.375
147.05 €
1
19.12. 21:05:22.753
150.90 €
1
19.12. 21:05:02.333
149.95 €
1
16.12. 19:59:06.177
153.25 €
1
09.12. 15:58:28.963
155.00 €
1
03.12. 21:34:46.835
157.35 €
1
03.12. 21:34:26.562
156.80 €
1
28.11. 17:23:06.527
163.70 €
1
TimeSizeBidAskSize
18:55:23.717
4
149.20 €
150.00 €
4
10:31:28.123
101
147.35 €
148.75 €
101
20:36:30.505
29
167.60 €
168.30 €
29
17:40:37.159
18
153.60 €
154.55 €
18
17:40:18.955
18
153.60 €
154.55 €
18
14:30:38.110
15
152.35 €
153.35 €
15
14:23:46.948
10
153.00 €
154.05 €
10
09:19:18.166
31
157.20 €
158.75 €
31
09:19:18.166
31
157.20 €
158.75 €
31
09:19:18.166
31
157.20 €
158.75 €
31

Master Data

   
Local ID
904533
ISIN
US74834L1008
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
119.00 Mio.
Market Capitalization
17.58 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.52 %
Distance 52-week-High
11.52 %
Distance 52-week-Low
9.22 %
Vola 30 days
11.29 %
Vola 250 days
32.73 %
KGV
10.90 (2021)
KCV
7.91 (2020)
Price gain/Stock
15.850 (2021)
Cashflow/Stock
15.080 (2020)

Performance

Period of time Price Perf.%
1 W
154.975
-1.355
1 M
149.100
+2.532
6 M
145.450
+5.105
YTD
148.250
+3.120
1 Y
149.150
+2.497
3 Y
134.470
+13.687
5 Y
105.000
+45.595

Wikifolio