RAKUTEN INC.

ISIN: JP3967200001 | WKN: 927128  Trade now
5.1965+0.1460 +2.89 % 14:42:10
Bid
5.1610
Bid Size: 10,111
Ask
5.2320
Bid Ask: 10,111
TimePriceVolume
26.11. 13:08:15.909
5.202 €
100
18.11. 13:03:09.910
4.8975 €
250
18.11. 07:38:43.601
5.059 €
1
14.11. 19:37:01.117
5.33 €
1
14.11. 19:36:42.700
5.33 €
1
13.11. 08:52:33.205
5.909 €
330
10.11. 11:26:49.869
5.811 €
1
08.11. 10:14:46.944
5.661 €
11
03.11. 15:03:02.139
5.676 €
11
03.11. 08:28:22.512
5.674 €
4,000
TimeSizeBidAskSize
08:03:24.526
761
5.151 €
5.241 €
761
08:02:36.887
761
5.151 €
5.239 €
761
08:01:39.088
761
5.151 €
5.238 €
761
08:00:20.508
761
5.151 €
5.24 €
761
19:50:54.060
400
4.971 €
5.112 €
400
13:08:15.892
100
5.202 €
5.283 €
100
16:16:22.829
147
4.973 €
5.137 €
147
16:10:37.887
147
4.9775 €
5.137 €
147
16:03:31.207
147
4.9715 €
5.137 €
147
13:03:09.900
250
4.8975 €
5.064 €
250

Master Data

   
Local ID
927128
ISIN
JP3967200001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.94 %
Distance 52-week-High
24.97 %
Distance 52-week-Low
17.26 %
Vola 30 days
37.40 %
Vola 250 days
108.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.154
-2.008
1 M
5.259
-3.956
6 M
4.856
+4.005
YTD
5.281
-4.365
1 Y
6.077
-16.885
3 Y
4.242
+19.059
5 Y
8.151
-38.038

Turbo Map on RAKUTEN INC.

  • RAKUTEN INC.

    5.1965 € +0.1460 € +2.89 % 14:42:10
Turbos
OpenEnd without SL
OpenEnd with SL
4.3654.6774.989
Call
5.3005.6125.924
Put

Wikifolio