RAKUTEN INC.

ISIN: JP3967200001 | WKN: 927128
4.0900+0.0205 +0.50 % 18.06. 23:00
Status: closed
 
Bid
4.0560
Bid Size: 12,385
Ask
4.1240
Ask Size: 12,385

Performance

Period of time Price Perf.%
1 W
4.019
+1.257
1 M
4.176
-2.550
6 M
5.160
-21.134
YTD
5.464
-25.522
1 Y
4.905
-17.034
3 Y
3.341
+21.805
5 Y
9.649
-57.825

Key Figures

   
Name
RAKUTEN INC.
WKN
927128
ISIN
JP3967200001
Tagesumsatz
0.00
Abstand Allzeithoch
99.95 %
Abstand 52W Hoch
31.36 %

Trades

TimePriceVolume
17.06. 16:39:01.291
4.093 €
1
16.06. 12:18:50.454
3.986 €
148

Quotes

TimeSizeBidAskSize
07:30:32.718
170
4.079 €
4.0835 €
170
16:29:32.772
140
4.1805 €
4.284 €
140
16:29:20.125
140
4.1805 €
4.2845 €
140
14:41:42.575
1,800
4.324 €
4.4255 €
1,800
13:47:55.530
3,500
4.4115 €
4.4145 €
3,500
13:47:45.439
3,500
4.412 €
4.4145 €
3,500
13:41:04.281
3,500
4.4115 €
4.414 €
3,500
13:40:59.457
3,500
4.4115 €
4.414 €
3,500
13:40:50.639
3,500
4.4115 €
4.414 €
3,500
16:02:12.156
10
4.226 €
4.3275 €
10

Turbo Map on RAKUTEN INC.

  • RAKUTEN INC.

    4.0900 € +0.0205 € +0.50 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
3.4363.6813.926
Call
4.1724.4174.663
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
+76.01 %
Kauf
500
+84.77 %
Kauf
6
+6.27 %
Kauf
8
+6.27 %
Kauf
6
+1.13 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
91.67 %
8.33 %
3M
88.00 %
12.00 %

Contained in the following Wikifolios

DE000LS9SAK6
30,206.77 €
0.00 €
0.00 €