RAKUTEN INC.

ISIN: JP3967200001 | WKN: 927128  Trade now
5.0090-0.0350 -0.69 % 29.01. 23:00
Bid
4.9690
Bid Size: 3,997
Ask
5.0490
Bid Ask: 3,997
TimePriceVolume
29.01. 11:52:59.271
5.06 €
1
29.01. 11:52:17.376
5.033 €
1
TimeSizeBidAskSize
16:57:01.672
2
5.013 €
5.095 €
2
16:44:00.417
2
5.013 €
5.095 €
2
16:09:17.007
1,500
5.072 €
5.18 €
1,500
16:27:26.985
90
5.233 €
5.266 €
90
16:14:36.018
14
5.23 €
5.262 €
14
16:09:24.601
14
5.229 €
5.261 €
14
16:03:10.417
14
5.233 €
5.265 €
14
15:53:07.223
250
5.234 €
5.266 €
250
11:43:59.422
396
5.275 €
5.373 €
396
21:13:23.484
2,000
5.407 €
5.497 €
2,000

Master Data

   
Local ID
927128
ISIN
JP3967200001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
10.09

Key Figures

   
Distance all time high
99.94 %
Distance 52-week-High
25.06 %
Distance 52-week-Low
17.11 %
Vola 30 days
37.30 %
Vola 250 days
108.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.051
-0.129
1 M
5.625
-10.329
6 M
4.481
+12.564
YTD
5.464
-7.687
1 Y
6.038
-16.462
3 Y
4.732
+6.605
5 Y
8.081
-37.578

Turbo Map on RAKUTEN INC.

  • RAKUTEN INC.

    5.0090 € -0.0350 € -0.69 % 29.01.
Turbos
OpenEnd without SL
OpenEnd with SL
4.2084.5084.809
Call
5.1095.4105.710
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
622
-
Kauf
40
-
Kauf
40
-
Verkauf
9600
-