RAKUTEN INC.

ISIN: JP3967200001 | WKN: 927128
4.0858-0.0823 -1.97 % 22:57:03
Status: closed
 
Bid
4.0530
Bid Size: 24,185
Aks
4.1185
Ask Size: 24,185

Performance

Period of time Price Perf.%
1 W
4.232
-1.517
1 M
4.629
-9.949
6 M
5.720
-27.133
YTD
5.464
-23.719
1 Y
5.672
-26.510
3 Y
4.441
-6.147
5 Y
11.576
-63.994

Key Figures

   
Name
RAKUTEN INC.
WKN
927128
ISIN
JP3967200001
Tagesumsatz
12.25
Abstand Allzeithoch
99.95 %
Abstand 52W Hoch
29.70 %

Trades

TimePriceVolume
13:27:04.785
4.069 €
2
07:30:32.491
4.1105 €
1

Quotes

TimeSizeBidAskSize
16:29:32.772
140
4.1805 €
4.284 €
140
16:29:20.125
140
4.1805 €
4.2845 €
140
14:41:42.575
1,800
4.324 €
4.4255 €
1,800
13:47:55.530
3,500
4.4115 €
4.4145 €
3,500
13:47:45.439
3,500
4.412 €
4.4145 €
3,500
13:41:04.281
3,500
4.4115 €
4.414 €
3,500
13:40:59.457
3,500
4.4115 €
4.414 €
3,500
13:40:50.639
3,500
4.4115 €
4.414 €
3,500
16:02:12.156
10
4.226 €
4.3275 €
10
15:13:20.924
3,000
4.3105 €
4.3235 €
3,000

Turbo Map on RAKUTEN INC.

  • RAKUTEN INC.

    4.0858 € -0.0823 € -1.97 % 22:57:03
Turbos
OpenEnd without SL
OpenEnd with SL
3.4323.6773.922
Call
4.1684.4134.658
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
622
-
Kauf
40
-
Kauf
40
-
Verkauf
9600
-