RAMBUS INC.(DEL.) DL-,001

ISIN: US7509171069 | WKN: 906870  Trade now
83.0300+3.7100 +4.68 % 03.02. 23:00
Bid
82.7600
Bid Size: 127
Ask
83.3000
Bid Ask: 127
TimePriceVolume
03.02. 20:57:51.097
82.08 €
9
03.02. 20:02:58.257
79.88 €
9
03.02. 20:00:43.204
79.88 €
9
03.02. 20:00:16.402
80.22 €
9
03.02. 19:47:34.909
78.84 €
24
03.02. 19:40:32.839
79.92 €
250
03.02. 19:39:07.012
80.08 €
20
03.02. 18:26:59.583
83.48 €
24
03.02. 18:12:39.582
81.56 €
100
03.02. 17:20:38.337
78.28 €
3
TimeSizeBidAskSize
19:40:32.828
250
79.40 €
79.92 €
250
19:39:07.001
20
79.78 €
80.08 €
20
18:43:25.079
57
81.84 €
82.20 €
57
18:33:57.736
100
81.68 €
82.00 €
100
18:33:56.212
100
81.68 €
82.00 €
100
18:33:56.247
100
81.68 €
82.00 €
100
18:33:56.172
100
81.68 €
82.00 €
100
18:33:56.351
100
81.68 €
82.00 €
100
18:33:48.653
100
81.70 €
81.98 €
100
18:33:12.080
100
81.94 €
82.46 €
100

Master Data

   
Local ID
906870
ISIN
US7509171069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
216.59 Tsd.

Key Figures

   
Distance all time high
46.41 %
Distance 52-week-High
31.62 %
Distance 52-week-Low
116.63 %
Vola 30 days
22.42 %
Vola 250 days
64.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
96.770
-18.032
1 M
84.660
-6.308
6 M
62.480
+26.953
YTD
85.690
-7.434
1 Y
58.350
+35.938
3 Y
40.260
+97.019
5 Y
16.245
+388.273

Turbo Map on RAMBUS INC.(DEL.) DL-,001

  • RAMBUS INC.(DEL.) DL-,001

    83.0300 € +3.7100 € +4.68 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6RNS Typ: Call   Leverage: 4.86x Strike: 70.064StopLoss: 70.064Maturity: Open End
WKN: LX6RNT Typ: Call   Leverage: 5.51x Strike: 72.119StopLoss: 72.119Maturity: Open End
WKN: LX6SAK Typ: Call   Leverage: 6.31x Strike: 74.145StopLoss: 74.145Maturity: Open End
WKN: LX7DYV Typ: Call   Leverage: 7.46x Strike: 76.199StopLoss: 76.199Maturity: Open End
WKN: LX7SV8 Typ: Call   Leverage: 8.92x Strike: 78.184StopLoss: 78.184Maturity: Open End
69.74574.72779.709
Call
84.69189.67294.654
Put

Related Products

2

Wikifolio