RAMBUS INC.(DEL.) DL-,001

ISIN: US7509171069 | WKN: 906870
101.1500+5.1900 +5.41 % 05.05. 23:00
Status: closed
 
Bid
100.9500
Bid Size: 104
Aks
101.3500
Ask Size: 104

Performance

Period of time Price Perf.%
1 W
92.890
+3.305
1 M
80.620
+19.028
6 M
93.770
+2.336
YTD
85.690
+11.985
1 Y
44.830
+114.053
3 Y
43.710
+119.538
5 Y
15.555
+516.908

Key Figures

   
Name
RAMBUS INC.(DEL.) DL-,001
WKN
906870
ISIN
US7509171069
Tagesumsatz
13.11 Tsd.
Abstand Allzeithoch
35.16 %
Abstand 52W Hoch
31.04 %

Trades

TimePriceVolume
05.05. 19:23:43.168
101.60 €
100
05.05. 15:34:40.604
98.36 €
30

Quotes

TimeSizeBidAskSize
13:18:52.078
57
79.00 €
81.98 €
57
13:18:23.868
57
79.00 €
81.98 €
57
12:32:34.550
50
78.96 €
79.44 €
50
12:19:13.033
200
77.60 €
80.04 €
200
12:17:24.025
258
76.00 €
77.58 €
258
12:16:48.034
258
76.72 €
79.16 €
258
10:28:12.618
45
77.40 €
78.40 €
45
14:32:11.951
100
81.22 €
82.12 €
100
09:05:46.002
100
81.06 €
81.52 €
100
09:05:28.191
200
81.06 €
81.52 €
200

Turbo Map on RAMBUS INC.(DEL.) DL-,001

  • RAMBUS INC.(DEL.) DL-,001

    101.1500 € +5.1900 € +5.41 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8R6N Typ: Call   Leverage: 5.35x Strike: 86.099StopLoss: 86.099Maturity: Open End
WKN: LX8RAX Typ: Call   Leverage: 5.40x Strike: 87.120StopLoss: 87.120Maturity: Open End
WKN: LX8R6L Typ: Call   Leverage: 6.01x Strike: 89.111StopLoss: 89.111Maturity: Open End
WKN: LX8Q2L Typ: Call   Leverage: 4.91x Strike: 85.128StopLoss: 85.128Maturity: Open End
84.96691.03597.104
Call
103.173109.242115.311
Put

Related Products

19

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+23.27 %
Verkauf
16
-6.18 %
Verkauf
15
+47.43 %
Verkauf
100
+57.31 %
Kauf
15
+47.43 %

Trends

KaufVerkauf
1W
74.36 %
25.64 %
1M
73.33 %
26.67 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

98,401.97 €
171,051.69 €
DE000LS9JRX2
35,291.88 €
DE000LS9KX12
12,136.87 €
DE000LS9ND13
345,215.41 €