RECORDATI SPA EO -,125

ISIN: IT0003828271 | WKN: A0EABR  Trade now
48.0800- 0.00 % 20.12. 12:58
Bid
47.7400
Bid Size: 1,047
Ask
48.4200
Bid Ask: 1,047
TimePriceVolume
16.12. 13:32:18.072
48.36 €
60
12.12. 16:18:07.077
48.16 €
12
12.12. 15:50:51.927
48.14 €
5
09.12. 11:31:30.188
48.90 €
60
04.12. 16:23:43.377
49.26 €
2
02.12. 16:16:41.606
49.60 €
4
28.11. 16:33:18.936
50.90 €
70
26.11. 16:16:08.117
50.50 €
3
26.11. 09:24:42.829
50.55 €
7
25.11. 18:03:01.372
50.50 €
3
TimeSizeBidAskSize
21:30:51.169
200
47.84 €
48.44 €
200
21:29:27.349
200
47.86 €
48.44 €
200
13:32:15.369
60
48.32 €
48.36 €
60
13:31:56.034
1
48.32 €
48.36 €
1
16:18:06.742
12
48.12 €
48.16 €
12
16:11:20.729
3
48.22 €
48.24 €
3
16:03:29.306
3
48.12 €
48.16 €
3
16:19:19.708
3
47.46 €
47.48 €
3
16:11:59.486
3
47.50 €
47.54 €
3
16:03:47.405
3
47.52 €
47.56 €
3

Master Data

   
Local ID
A0EABR
ISIN
IT0003828271
Business
Pharma
Origin
Italien
Number of Shares
205.91 Mio.
Market Capitalization
9.96 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.18 %
Distance 52-week-High
21.18 %
Distance 52-week-Low
9.32 %
Vola 30 days
10.84 %
Vola 250 days
31.41 %
KGV
30.10 (2021)
KCV
23.17 (2020)
Price gain/Stock
1.874 (2021)
Cashflow/Stock
1.960 (2020)

Performance

Period of time Price Perf.%
1 W
48.260
-0.373
1 M
49.695
-3.250
6 M
53.825
-10.673
YTD
51.500
-6.641
1 Y
50.400
-4.603
3 Y
38.535
+24.770
5 Y
44.990
+6.868

Wikifolio