RECORDATI SPA EO -,125

ISIN: IT0003828271 | WKN: A0EABR  Trade now
47.8500-0.3900 -0.81 % 05.02. 22:59
Bid
47.5800
Bid Size: 104
Ask
48.1200
Bid Ask: 104
TimePriceVolume
05.02. 09:36:30.701
48.04 €
3
07.01. 13:17:33.388
48.42 €
9
06.01. 13:42:40.792
48.02 €
1
05.01. 16:31:40.759
47.44 €
100
16.12. 13:32:18.072
48.36 €
60
12.12. 16:18:07.077
48.16 €
12
12.12. 15:50:51.927
48.14 €
5
09.12. 11:31:30.188
48.90 €
60
04.12. 16:23:43.377
49.26 €
2
02.12. 16:16:41.606
49.60 €
4
TimeSizeBidAskSize
18:25:18.195
13
46.64 €
47.08 €
13
15:08:50.992
200
46.92 €
46.96 €
200
16:31:38.987
100
47.42 €
47.44 €
100
18:34:10.219
100
48.10 €
48.68 €
100
21:30:51.169
200
47.84 €
48.44 €
200
21:29:27.349
200
47.86 €
48.44 €
200
13:32:15.369
60
48.32 €
48.36 €
60
13:31:56.034
1
48.32 €
48.36 €
1
16:18:06.742
12
48.12 €
48.16 €
12
16:11:20.729
3
48.22 €
48.24 €
3

Master Data

   
Local ID
A0EABR
ISIN
IT0003828271
Business
Pharma
Origin
Italien
Number of Shares
205.91 Mio.
Market Capitalization
9.89 Mrd.

Turnover

   
Daily turnover
144.12

Key Figures

   
Distance all time high
20.92 %
Distance 52-week-High
20.92 %
Distance 52-week-Low
9.69 %
Vola 30 days
10.81 %
Vola 250 days
31.34 %
KGV
30.10 (2021)
KCV
23.17 (2020)
Price gain/Stock
1.874 (2021)
Cashflow/Stock
1.960 (2020)

Performance

Period of time Price Perf.%
1 W
46.860
+2.945
1 M
47.330
+1.923
6 M
50.400
-4.286
YTD
48.370
-0.269
1 Y
59.650
-19.128
3 Y
40.045
+20.464
5 Y
44.895
+7.451

Wikifolio