RED ROBIN GOURMET DL-,001

ISIN: US75689M1018 | WKN: 663749  Trade now
3.1800+0.0200 +0.63 % 20:25:26
Bid
3.1600
Bid Size: 9,625
Ask
3.2000
Bid Ask: 9,625
TimePriceVolume
15.12. 15:33:06.695
3.82 €
2,000
15.12. 15:32:20.043
3.86 €
2,000
15.12. 15:31:48.011
3.84 €
2,000
15.12. 08:10:42.549
3.52 €
1,000
15.12. 08:10:30.030
3.52 €
1,000
15.12. 08:08:45.688
3.52 €
1,000
15.12. 08:08:37.657
3.52 €
1,000
15.12. 08:08:30.413
3.52 €
1,000
15.12. 08:08:22.977
3.52 €
1,000
15.12. 08:08:14.195
3.52 €
1,000
TimeSizeBidAskSize
13:24:01.640
1,421
3.44 €
3.50 €
1,421
10:00:27.471
1,700
3.48 €
3.54 €
1,700
15:33:05.603
2,000
3.82 €
3.90 €
2,000
15:32:18.973
2,000
3.86 €
3.94 €
2,000
15:31:47.018
2,000
3.84 €
3.94 €
2,000
15:30:59.073
2,000
3.78 €
3.84 €
2,000
10:51:32.019
1,500
3.56 €
3.62 €
1,500
08:16:21.659
1,000
3.54 €
3.58 €
1,000
08:11:32.873
1,000
3.48 €
3.52 €
1,000
08:10:41.876
1,000
3.48 €
3.52 €
1,000

Master Data

   
Local ID
663749
ISIN
US75689M1018
Business
Einzelhandel
Origin
USA
Number of Shares
15.55 Mio.
Market Capitalization
59.39 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.32 %
Distance 52-week-High
52.09 %
Distance 52-week-Low
45.25 %
Vola 30 days
18.63 %
Vola 250 days
54.00 %
KGV
-1.00 (2020)
KCV
7.37 (2019)
Price gain/Stock
-19.290 (2020)
Cashflow/Stock
4.480 (2019)

Performance

Period of time Price Perf.%
1 W
3.520
-8.807
1 M
3.510
-8.547
6 M
5.225
-38.565
YTD
3.540
-9.322
1 Y
5.950
-46.050
3 Y
8.250
-61.091
5 Y
21.600
-85.139

Wikifolio