RED ROBIN GOURMET DL-,001

ISIN: US75689M1018 | WKN: 663749  Trade now
7.1000+0.0500 +0.71 % 28.03. 22:59
Bid
7.0000
Bid Size: 1,064
Ask
7.2000
Bid Ask: 1,064
TimePriceVolume
28.02. 15:30:04.507
8.30 €
120
16.02. 21:22:18.736
9.00 €
300
02.01. 16:50:39.132
11.00 €
4
02.11. 19:47:17.280
8.80 €
24
27.09. 21:39:07.183
7.60 €
110
18.09. 21:27:04.347
8.40 €
75
01.09. 20:37:08.967
9.70 €
65
25.08. 20:46:09.306
9.85 €
300
27.06. 16:15:45.707
12.20 €
7
24.03. 07:46:15.188
12.60 €
200
TimeSizeBidAskSize
28.03. 22:57:00
1,064
7.00 €
7.20 €
1,064
28.03. 22:56:00
1,064
7.05 €
7.15 €
1,064
28.03. 22:53:00
1,064
7.05 €
7.15 €
1,064
28.03. 22:50:00
1,064
7.05 €
7.15 €
1,064
28.03. 22:49:00
1,418
7.05 €
7.15 €
1,418
28.03. 22:46:00
1,418
7.00 €
7.20 €
1,418
28.03. 22:44:00
1,418
7.00 €
7.20 €
1,418
28.03. 22:42:00
1,418
7.05 €
7.15 €
1,418
28.03. 22:39:00
1,418
7.05 €
7.15 €
1,418

Master Data

Local ID
663749
ISIN
US75689M1018
Business
Einzelhandel
Origin
USA
Number of Shares
15.55 Mio.
Market Capitalization
129.05 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.38 %
Distance 52-week-High
56.54 %
Distance 52-week-Low
18.22 %
Vola 30 days
18.32 %
Vola 250 days
53.09 %
KGV
-1.00 (2020)
KCV
7.37 (2019)
Price gain/Stock
-19.290 (2020)
Cashflow/Stock
4.480 (2019)

Performance

Period of time Price Perf.%
1 W
6.100
+9.016
1 M
6.750
-1.481
6 M
7.750
-14.194
YTD
10.800
-38.426
1 Y
12.550
-47.012
3 Y
34.000
-80.441
5 Y
26.341
-74.754

Wikifolio