REGIONS FINANCIAL DL-,01

ISIN: US7591EP1005 | WKN: A0B6XA  Trade now
23.7000+0.4000 +1.72 % 29.01. 23:00
Bid
23.6000
Bid Size: 431
Ask
23.8000
Bid Ask: 431
TimePriceVolume
19.01. 10:04:02.969
23.60 €
400
10.01. 10:41:23.680
24.60 €
2
30.12. 08:40:04.042
23.20 €
2
29.12. 16:17:22.064
23.60 €
2
28.12. 17:06:05.257
23.40 €
10
15.12. 16:15:15.326
23.60 €
2
28.10. 16:19:30.768
21.00 €
2
24.10. 15:22:28.285
21.00 €
80
23.10. 16:17:33.097
20.60 €
2
22.10. 21:42:18.375
21.00 €
1
TimeSizeBidAskSize
10:04:02.957
400
23.40 €
23.60 €
400
16:02:22.016
4
23.60 €
23.80 €
4
13:24:02.683
1,075
23.00 €
24.40 €
1,075
13:08:30.528
835
23.40 €
24.80 €
835
10:41:23.467
2
24.40 €
24.60 €
2
08:40:03.765
2
23.20 €
23.40 €
2
08:34:37.836
2
23.20 €
23.40 €
2
16:17:21.685
2
23.40 €
23.60 €
2
16:11:05.074
2
23.40 €
23.60 €
2
17:06:05.094
10
23.40 €
23.60 €
10

Master Data

   
Local ID
A0B6XA
ISIN
US7591EP1005
Business
Banken
Origin
USA
Number of Shares
941.90 Mio.
Market Capitalization
22.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.29 %
Distance 52-week-High
7.17 %
Distance 52-week-Low
46.54 %
Vola 30 days
17.13 %
Vola 250 days
49.64 %
KGV
8.70 (2021)
KCV
6.66 (2020)
Price gain/Stock
2.510 (2021)
Cashflow/Stock
2.420 (2020)

Performance

Period of time Price Perf.%
1 W
24.100
-3.320
1 M
23.400
-0.427
6 M
22.700
+2.643
YTD
23.500
-0.851
1 Y
23.500
-0.851
3 Y
21.500
+8.372
5 Y
13.950
+67.025

Wikifolio