REGIS RESOURCES N.L.

ISIN: AU000000RRL8 | WKN: A0B8RA
3.6560- 0.00 % 12:58:17
Status: closed
 
Bid
3.6190
Bid Size: 6,908
Aks
3.6930
Ask Size: 6,908

Performance

Period of time Price Perf.%
1 W
4.708
-22.337
1 M
5.038
-27.424
6 M
3.122
+17.104
YTD
4.347
-15.896
1 Y
2.140
+70.841
3 Y
1.150
+218.051
5 Y
1.988
+83.950

Key Figures

   
Name
REGIS RESOURCES N.L.
WKN
A0B8RA
ISIN
AU000000RRL8
Tagesumsatz
0.00
Abstand Allzeithoch
37.78 %
Abstand 52W Hoch
37.78 %

Trades

TimePriceVolume
20.03. 14:50:37.511
3.70 €
4,500
19.03. 17:49:46.160
3.729 €
50
19.03. 16:26:10.745
3.729 €
1,700
19.03. 12:45:25.892
3.758 €
35
19.03. 10:55:46.728
3.762 €
110

Quotes

TimeSizeBidAskSize
14:50:35.446
4,500
3.70 €
3.756 €
4,500
11:59:03.192
4,500
3.70 €
3.789 €
4,500
17:49:44.863
50
3.672 €
3.729 €
50
17:23:17.366
750
3.671 €
3.719 €
750
16:26:15.116
66
3.674 €
3.729 €
66
16:26:08.894
1,700
3.674 €
3.729 €
1,700
13:12:19.782
1,800
3.757 €
3.87 €
1,800
13:12:00.760
5,000
3.757 €
3.87 €
5,000
10:52:45.945
4,000
3.762 €
3.88 €
4,000
10:52:41.351
4,000
3.762 €
3.88 €
4,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
170
-
Verkauf
5000
-
Verkauf
5000
-
Verkauf
1000
-
Verkauf
1000
-