REMY COINTREAU EO 1,60

ISIN: FR0000130395 | WKN: 883206  Trade now
103.5000+2.7000 +2.68 % 20:52:41
Bid
103.3000
Bid Size: 50
Ask
103.7000
Bid Ask: 50
TimePriceVolume
11.02. 19:52:27.142
100.10 €
80
05.02. 21:12:03.313
101.50 €
1
04.02. 20:22:18.204
101.20 €
1
29.01. 20:40:11.779
97.95 €
1
28.01. 20:55:35.622
96.65 €
1
26.01. 18:35:21.208
100.30 €
1
25.01. 11:30:11.179
100.70 €
1
24.01. 19:36:08.982
99.15 €
1
24.01. 16:48:41.156
100.30 €
5
24.01. 09:05:42.595
103.90 €
1
TimeSizeBidAskSize
20:44:00.000
100
103.40 €
103.80 €
100
20:40:00.000
50
103.30 €
103.70 €
50
20:09:00.000
50
103.30 €
103.70 €
50
19:38:00.000
50
103.30 €
103.70 €
50
19:07:00.000
100
103.30 €
103.70 €
100
19:06:00.000
100
103.40 €
103.80 €
100
19:05:00.000
150
103.30 €
103.80 €
150
19:01:00.000
50
103.40 €
103.80 €
50
18:49:00.000
100
103.30 €
103.70 €
100

Master Data

Local ID
883206
ISIN
FR0000130395
Business
Getränke/Tabak
Origin
Frankreich
Number of Shares
50.15 Mio.
Market Capitalization
5.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.56 %
Distance 52-week-High
29.56 %
Distance 52-week-Low
7.36 %
Vola 30 days
11.28 %
Vola 250 days
32.70 %
KGV
23.70 (2017)
KCV
33.88 (2017)
Price gain/Stock
3.180 (2019)
Cashflow/Stock
2.710 (2017)

Performance

Period of time Price Perf.%
1 W
100.400
+0.299
1 M
117.400
-14.225
6 M
132.350
-23.914
YTD
110.700
-9.033
1 Y
113.100
-10.964
3 Y
84.864
+18.661
5 Y
61.305
+64.261

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
-
Kauf
1
+12.58 %
Kauf
20
+21.58 %
Kauf
1
+12.58 %
Verkauf
1
+3.59 %

Trends

KaufVerkauf
1W
80.00 %
20.00 %
1M
76.00 %
24.00 %
3M
69.74 %
30.26 %

Contained in the following Wikifolios

41,459.36 €
5,548.55 €
DE000LS9NBU4
12,432.99 €
3,691.32 €
DE000LS9GNX7
2,985.12 €