REMY COINTREAU EO 1,60

ISIN: FR0000130395 | WKN: 883206  Trade now
43.2300-0.7200 -1.64 % 05.02. 22:59
Bid
43.0800
Bid Size: 46
Ask
43.3800
Bid Ask: 46
TimePriceVolume
05.02. 16:18:50.017
43.20 €
3
05.02. 10:47:16.024
43.32 €
20
05.02. 08:43:35.777
43.82 €
1
05.02. 08:09:45.174
43.80 €
13
TimeSizeBidAskSize
16:18:49.695
3
43.20 €
43.34 €
3
16:11:19.261
3
43.00 €
43.08 €
3
10:47:13.887
20
43.32 €
43.50 €
20
08:09:45.163
13
43.80 €
44.00 €
13
17:44:46.138
60
43.78 €
43.98 €
60
17:38:58.277
50
43.80 €
43.94 €
50
16:25:45.146
16
42.54 €
42.64 €
16
16:19:43.028
16
42.46 €
42.64 €
16
16:12:52.289
16
42.52 €
42.62 €
16
11:23:26.615
60
39.66 €
39.80 €
60

Master Data

   
Local ID
883206
ISIN
FR0000130395
Business
Getränke/Tabak
Origin
Frankreich
Number of Shares
50.50 Mio.
Market Capitalization
2.18 Mrd.

Turnover

   
Daily turnover
1.61 Tsd.

Key Figures

   
Distance all time high
79.74 %
Distance 52-week-High
29.62 %
Distance 52-week-Low
25.25 %
Vola 30 days
11.05 %
Vola 250 days
32.01 %
KGV
54.50 (2021)
KCV
62.08 (2020)
Price gain/Stock
2.890 (2021)
Cashflow/Stock
1.610 (2020)

Performance

Period of time Price Perf.%
1 W
39.870
+10.233
1 M
36.260
+21.208
6 M
51.050
-13.908
YTD
36.380
+20.808
1 Y
51.500
-14.660
3 Y
177.350
-75.218
5 Y
158.600
-72.289

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
17
-
Kauf
1
-
Verkauf
1
-
Kauf
99
-