REMY COINTREAU EO 1,60

ISIN: FR0000130395 | WKN: 883206  Trade now
149.1000- 0.00 % 20.09. 18:32
Bid
148.8000
Bid Size: 34
Ask
149.4000
Bid Ask: 34
TimePriceVolume
03.09. 10:34:09.424
143.90 €
35
02.09. 18:41:59.683
140.90 €
5
19.08. 11:32:10.717
138.40 €
2
08.08. 11:43:18.519
134.70 €
1
04.08. 20:21:49.624
134.50 €
1
04.08. 19:34:14.746
134.50 €
1
04.08. 19:34:09.089
134.50 €
1
29.07. 18:02:06.715
136.60 €
1
29.07. 18:01:49.255
136.60 €
1
27.07. 20:30:13.405
134.70 €
1
TimeSizeBidAskSize
20.09. 18:01:19
34
148.80 €
149.40 €
34
20.09. 17:30:12
34
148.80 €
149.40 €
34
20.09. 17:22:18
168
148.80 €
149.40 €
168
20.09. 16:50:46
168
148.80 €
149.40 €
168
20.09. 16:31:17
-
148.80 €
149.40 €
-
20.09. 16:00:27
-
148.80 €
149.40 €
-
19.09. 12:53:18
168
148.80 €
149.40 €
168
19.09. 12:22:17
168
148.80 €
149.40 €
168
19.09. 11:51:17
168
148.80 €
149.40 €
168
19.09. 11:20:16
168
148.80 €
149.40 €
168

Master Data

Local ID
883206
ISIN
FR0000130395
Business
Getränke/Tabak
Origin
Frankreich
Number of Shares
50.15 Mio.
Market Capitalization
7.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.34 %
Distance 52-week-High
2.34 %
Distance 52-week-Low
89.77 %
Vola 30 days
11.36 %
Vola 250 days
32.93 %
KGV
43.70 (2020)
KCV
62.08 (2020)
Price gain/Stock
2.280 (2020)
Cashflow/Stock
1.610 (2020)

Performance

Period of time Price Perf.%
1 W
148.000
+1.554
1 M
138.800
+8.285
6 M
93.100
+61.439
YTD
110.700
+35.772
1 Y
127.700
+17.698
3 Y
97.138
+54.728
5 Y
52.024
+188.906

Wikifolio