RENESAS ELEC

ISIN: JP3164720009 | WKN: 812960
17.8400+0.2000 +1.13 % 05.05. 23:00
Status: closed
 
Bid
17.7000
Bid Size: 2,865
Aks
17.9800
Ask Size: 2,865

Performance

Period of time Price Perf.%
1 W
15.340
+14.993
1 M
12.548
+40.580
6 M
10.479
+68.337
YTD
11.822
+49.213
1 Y
10.686
+65.076
3 Y
12.355
+42.776
5 Y
9.825
+79.542

Key Figures

   
Name
RENESAS ELEC
WKN
812960
ISIN
JP3164720009
Tagesumsatz
3.57 Tsd.
Abstand Allzeithoch
76.11 %
Abstand 52W Hoch
4.74 %

Trades

TimePriceVolume
05.05. 15:49:07.665
17.74 €
200
05.05. 09:01:13.990
17.60 €
1

Quotes

TimeSizeBidAskSize
15:39:41.864
480
12.546 €
12.876 €
480
17:44:04.258
8
13.416 €
13.708 €
8
20:24:42.056
1,500
13.72 €
13.728 €
1,500
20:23:56.386
1,400
13.718 €
13.728 €
1,400
11:22:04.772
1,000
13.864 €
14.208 €
1,000
11:21:58.734
1,000
13.864 €
14.208 €
1,000
11:19:21.743
1,500
13.854 €
14.202 €
1,500
11:19:19.431
1,500
13.854 €
14.202 €
1,500
11:17:32.643
1,500
13.852 €
14.202 €
1,500
11:17:06.630
1,500
13.852 €
14.202 €
1,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+9.01 %
Verkauf
1
+9.01 %
Kauf
1
+9.01 %
Verkauf
2
+9.01 %
Kauf
75
+44.06 %

Trends

KaufVerkauf
1T
100.00 %
1W
62.50 %
37.50 %
1M
56.67 %
43.33 %
3M
54.84 %
45.16 %

Contained in the following Wikifolios

135,978.14 €
DE000LS9RBL4
75,877.26 €
98,401.97 €
26,274.12 €
9,325.72 €