RENESAS ELEC

ISIN: JP3164720009 | WKN: 812960
25.8500+0.4000 +1.57 % 24.06. 23:00
Status: closed
 
Bid
25.6500
Bid Size: 1,982
Ask
26.0500
Ask Size: 1,982

Performance

Period of time Price Perf.%
1 W
24.250
+4.948
1 M
22.275
+14.254
6 M
11.516
+120.997
YTD
11.822
+115.277
1 Y
11.607
+119.264
3 Y
15.975
+59.311
5 Y
9.175
+177.384

Key Figures

   
Name
RENESAS ELEC
WKN
812960
ISIN
JP3164720009
Tagesumsatz
25.65
Abstand Allzeithoch
65.54 %
Abstand 52W Hoch
9.51 %

Trades

TimePriceVolume
24.06. 22:30:31.727
25.65 €
1
23.06. 21:02:55.815
25.45 €
1
23.06. 11:09:38.129
25.55 €
190
23.06. 09:24:37.247
26.05 €
1

Quotes

TimeSizeBidAskSize
15:39:41.864
480
12.546 €
12.876 €
480
17:44:04.258
8
13.416 €
13.708 €
8
20:24:42.056
1,500
13.72 €
13.728 €
1,500
20:23:56.386
1,400
13.718 €
13.728 €
1,400
11:22:04.772
1,000
13.864 €
14.208 €
1,000
11:21:58.734
1,000
13.864 €
14.208 €
1,000
11:19:21.743
1,500
13.854 €
14.202 €
1,500
11:19:19.431
1,500
13.854 €
14.202 €
1,500
11:17:32.643
1,500
13.852 €
14.202 €
1,500
11:17:06.630
1,500
13.852 €
14.202 €
1,500

Turbo Map on RENESAS ELEC

  • RENESAS ELEC

    25.8500 € +0.4000 € +1.57 % 24.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX88E0 Typ: Call   Leverage: 4.28x Strike: 21.823StopLoss: 21.823Maturity: Open End
WKN: LX9C5C Typ: Call   Leverage: 4.66x Strike: 22.320StopLoss: 22.320Maturity: Open End
WKN: LX9EDN Typ: Call   Leverage: 5.03x Strike: 22.809StopLoss: 22.809Maturity: Open End
WKN: LX9E27 Typ: Call   Leverage: 5.58x Strike: 23.306StopLoss: 23.306Maturity: Open End
WKN: LX9GZQ Typ: Call   Leverage: 6.11x Strike: 23.803StopLoss: 23.803Maturity: Open End
WKN: LX9HA0 Typ: Call   Leverage: 7.33x Strike: 24.509StopLoss: 24.509Maturity: Open End
WKN: LX9HA1 Typ: Call   Leverage: 8.27x Strike: 25.010StopLoss: 25.010Maturity: Open End
WKN: LX9H4Z Typ: Call   Leverage: 11.57x Strike: 25.500StopLoss: 25.500Maturity: Open End
21.71423.26524.816
Call
26.36727.91829.469
Put

Related Products

23

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+11.45 %
Kauf
1
+11.45 %
Kauf
4
+11.45 %
Verkauf
4
+11.45 %
Verkauf
1
+11.45 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
28.57 %
71.43 %
1M
44.68 %
55.32 %
3M
47.79 %
52.21 %

Contained in the following Wikifolios

DE000LS9RBL4
142,679.13 €
125,538.98 €
124,525.00 €
8,617.90 €
DE000LS9KFM8
63,156.18 €