RESMED INC. DL-,004

ISIN: US7611521078 | WKN: 895878  Trade now
220.5000+4.4500 +2.06 % 05.12. 23:00
Bid
219.6000
Bid Size: 46
Ask
221.4000
Bid Ask: 46
TimePriceVolume
30.11. 17:00:52.226
221.40 €
2
28.11. 17:45:22.872
221.80 €
9
27.11. 09:40:53.860
221.20 €
10
25.11. 19:06:54.164
220.80 €
10
24.11. 18:27:10.925
217.60 €
14
21.11. 18:27:20.076
220.50 €
3
20.11. 16:24:47.155
211.60 €
1
20.11. 16:24:31.071
210.90 €
1
20.11. 09:51:37.943
214.20 €
20
19.11. 21:26:42.084
212.90 €
2
TimeSizeBidAskSize
17:45:20.504
9
221.30 €
221.80 €
9
09:40:54.066
10
219.10 €
221.20 €
10
09:40:41.876
10
219.10 €
221.20 €
10
19:06:54.135
10
220.20 €
220.80 €
10
19:06:35.826
10
220.20 €
220.80 €
10
18:27:08.475
14
217.00 €
217.60 €
14
16:15:26.595
3
216.20 €
216.90 €
3
16:02:57.072
3
216.40 €
217.00 €
3
09:51:36.021
20
212.20 €
214.20 €
20
21:26:42.073
2
212.70 €
212.90 €
2

Master Data

   
Local ID
895878
ISIN
US7611521078
Business
Medical Equipment
Origin
USA
Number of Shares
145.65 Mio.
Market Capitalization
32.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.59 %
Distance 52-week-High
14.69 %
Distance 52-week-Low
22.13 %
Vola 30 days
13.96 %
Vola 250 days
40.47 %
KGV
75.40 (2021)
KCV
28.05 (2020)
Price gain/Stock
3.270 (2021)
Cashflow/Stock
5.540 (2020)

Performance

Period of time Price Perf.%
1 W
220.550
-2.040
1 M
213.400
+1.242
6 M
218.250
-1.008
YTD
222.500
-2.899
1 Y
226.100
-4.445
3 Y
209.075
+3.336
5 Y
172.000
+25.610

Wikifolio