RESMED INC. DL-,004

ISIN: US7611521078 | WKN: 895878  Trade now
221.5500+6.0500 +2.81 % 29.01. 23:00
Bid
218.9000
Bid Size: 47
Ask
224.2000
Bid Ask: 47
TimePriceVolume
27.01. 14:35:50.502
214.00 €
1
26.01. 16:13:10.395
213.20 €
5
TimeSizeBidAskSize
12:08:50.954
50
214.50 €
216.50 €
50
14:35:47.714
1
214.00 €
216.00 €
1
11:18:06.889
5
216.30 €
218.40 €
5
09:51:32.921
10
221.40 €
223.50 €
10
17:51:45.138
300
214.50 €
219.10 €
300
10:56:56.517
100
215.20 €
216.00 €
100
07:31:54.558
59
219.50 €
221.60 €
59
11:41:54.448
3
222.20 €
224.40 €
3
16:50:56.778
34
215.90 €
216.40 €
34
15:44:47.129
1
215.20 €
216.10 €
1

Master Data

   
Local ID
895878
ISIN
US7611521078
Business
Medical Equipment
Origin
USA
Number of Shares
145.65 Mio.
Market Capitalization
31.17 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.80 %
Distance 52-week-High
14.91 %
Distance 52-week-Low
21.82 %
Vola 30 days
13.93 %
Vola 250 days
40.36 %
KGV
75.40 (2021)
KCV
28.05 (2020)
Price gain/Stock
3.270 (2021)
Cashflow/Stock
5.540 (2020)

Performance

Period of time Price Perf.%
1 W
217.250
-0.806
1 M
206.300
+4.460
6 M
240.500
-10.395
YTD
208.950
+3.135
1 Y
242.650
-11.189
3 Y
205.825
+4.701
5 Y
166.500
+29.429

Wikifolio