RESMED INC. DL-,004

ISIN: US7611521078 | WKN: 895878
195.9000-2.8500 -1.43 % 23:00:00
Status: closed
 
Bid
195.7000
Bid Size: 25
Aks
196.1000
Ask Size: 25

Performance

Period of time Price Perf.%
1 W
201.900
+0.248
1 M
217.750
-7.049
6 M
232.600
-12.984
YTD
208.950
-3.135
1 Y
203.650
-0.614
3 Y
191.460
+5.714
5 Y
158.000
+28.101

Key Figures

   
Name
RESMED INC. DL-,004
WKN
895878
ISIN
US7611521078
Tagesumsatz
0.00
Abstand Allzeithoch
20.92 %
Abstand 52W Hoch
20.08 %

Trades

TimePriceVolume
18.03. 18:44:34.955
200.20 €
1
13.03. 16:06:52.687
202.60 €
2

Quotes

TimeSizeBidAskSize
16:03:57.238
10
198.10 €
198.80 €
10
15:03:16.019
10
200.70 €
201.20 €
10
16:06:52.367
2
202.60 €
203.00 €
2
14:34:04.029
31
214.90 €
216.60 €
31
14:34:00.051
30
215.00 €
216.60 €
30
17:11:53.502
50
223.50 €
224.10 €
50
15:48:36.463
50
215.90 €
216.50 €
50
15:48:32.677
50
215.90 €
216.50 €
50
14:25:23.875
50
216.00 €
218.00 €
50
14:24:49.664
1
216.00 €
218.10 €
1

Wikifolio