RESMED INC. DL-,004

ISIN: US7611521078 | WKN: 895878
175.1500+0.2250 +0.13 % 12:09:02
Status: tradeable
 
Bid
174.3000
Bid Size: 67
Aks
176.0000
Ask Size: 67

Performance

Period of time Price Perf.%
1 W
189.450
-7.667
1 M
194.200
-9.925
6 M
214.650
-18.507
YTD
208.950
-16.284
1 Y
212.300
-17.605
3 Y
210.750
-16.999
5 Y
159.600
+9.602

Key Figures

   
Name
RESMED INC. DL-,004
WKN
895878
ISIN
US7611521078
Tagesumsatz
0.00
Abstand Allzeithoch
31.66 %
Abstand 52W Hoch
30.93 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:37:09.402
80
195.85 €
196.95 €
80
08:37:15.782
4
195.95 €
197.15 €
4
16:03:57.238
10
198.10 €
198.80 €
10
15:03:16.019
10
200.70 €
201.20 €
10
16:06:52.367
2
202.60 €
203.00 €
2
14:34:04.029
31
214.90 €
216.60 €
31
14:34:00.051
30
215.00 €
216.60 €
30
17:11:53.502
50
223.50 €
224.10 €
50
15:48:36.463
50
215.90 €
216.50 €
50
15:48:32.677
50
215.90 €
216.50 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
4
-
Kauf
3
-1.33 %
Kauf
3
-0.90 %
Kauf
20
-0.90 %

Trends

KaufVerkauf
1M
85.71 %
14.29 %
3M
56.25 %
43.75 %

Contained in the following Wikifolios

474,494.26 €
DE000LS9CDW9
726,603.47 €
11,877.96 €
51,274.61 €
10,882.73 €