RESMED INC. DL-,004

ISIN: US7611521078 | WKN: 895878
210.8000 € -0.3500 -0.17 % 10:47:10
Status: tradeable
 
Bid
209.6000 €
Bid Size: 56
Ask
212.0000 €
Ask Size: 56

Performance

Period of time Price Perf.%
1 W
208.200
+1.417
1 M
205.400
+2.799
6 M
175.575
+20.262
YTD
208.950
+1.053
1 Y
217.400
-2.875
3 Y
134.425
+57.076
5 Y
225.700
-6.447

Key Figures

   
Name
RESMED INC. DL-,004
WKN
895878
ISIN
US7611521078
Tagesumsatz
0.00
Abstand Allzeithoch
17.50 %
Abstand 52W Hoch
10.34 %

Trades

TimePriceVolume
05.11. 17:40:08.897
210.00 €
1
03.11. 15:45:03.397
200.90 €
1

Quotes

TimeSizeBidAskSize
10:37:09.402
80
195.85 €
196.95 €
80
08:37:15.782
4
195.95 €
197.15 €
4
16:03:57.238
10
198.10 €
198.80 €
10
15:03:16.019
10
200.70 €
201.20 €
10
16:06:52.367
2
202.60 €
203.00 €
2
14:34:04.029
31
214.90 €
216.60 €
31
14:34:00.051
30
215.00 €
216.60 €
30
17:11:53.502
50
223.50 €
224.10 €
50
15:48:36.463
50
215.90 €
216.50 €
50
15:48:32.677
50
215.90 €
216.50 €
50

Top Turbos on RESMED INC. DL-,004

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+33.62 %
Kauf
36
+20.40 %
Verkauf
3
+23.24 %
Verkauf
150
+17.72 %
Kauf
10
+181.59 %

Trends

KaufVerkauf
1W
57.14 %
42.86 %
1M
50.00 %
50.00 %
3M
55.88 %
44.12 %

Contained in the following Wikifolios

455,799.44 €
200,365.82 €
DE000LS9ATQ1
390,288.89 €
11,851.79 €
DE000LS9CDW9
757,103.53 €