RESMED INC. DL-,004

ISIN: US7611521078 | WKN: 895878
164.3500+2.3750 +1.47 % 18.06. 22:59
Status: closed
 
Bid
164.2000
Bid Size: 62
Ask
164.5000
Ask Size: 62

Performance

Period of time Price Perf.%
1 W
166.150
-2.513
1 M
175.225
-7.562
6 M
206.900
-21.713
YTD
208.950
-22.481
1 Y
218.550
-25.887
3 Y
199.800
-18.931
5 Y
200.725
-19.305

Key Figures

   
Name
RESMED INC. DL-,004
WKN
895878
ISIN
US7611521078
Tagesumsatz
2.47 Tsd.
Abstand Allzeithoch
36.72 %
Abstand 52W Hoch
36.04 %

Trades

TimePriceVolume
18.06. 17:18:40.021
164.50 €
15
15.06. 20:43:39.096
165.55 €
46
15.06. 15:29:08.143
167.95 €
13

Quotes

TimeSizeBidAskSize
10:37:09.402
80
195.85 €
196.95 €
80
08:37:15.782
4
195.95 €
197.15 €
4
16:03:57.238
10
198.10 €
198.80 €
10
15:03:16.019
10
200.70 €
201.20 €
10
16:06:52.367
2
202.60 €
203.00 €
2
14:34:04.029
31
214.90 €
216.60 €
31
14:34:00.051
30
215.00 €
216.60 €
30
17:11:53.502
50
223.50 €
224.10 €
50
15:48:36.463
50
215.90 €
216.50 €
50
15:48:32.677
50
215.90 €
216.50 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
-
Kauf
4
-0.97 %
Kauf
5
-
Kauf
9
+30.50 %
Kauf
22
+1.92 %

Trends

KaufVerkauf
1W
100.00 %
1M
77.78 %
22.22 %
3M
78.26 %
21.74 %

Contained in the following Wikifolios

471,519.90 €
DE000LS9CDW9
730,299.54 €
41,174.58 €
12,748.10 €
11,668.80 €