RESMED INC. DL-,004

ISIN: US7611521078 | WKN: 895878
190.1250+6.7750 +3.70 % 17:39:33
Status: tradeable
 
Bid
189.8500
Bid Size: 164
Ask
190.4000
Ask Size: 164

Performance

Period of time Price Perf.%
1 W
186.325
-1.597
1 M
178.600
+2.660
6 M
227.300
-19.336
YTD
208.950
-12.252
1 Y
243.750
-24.779
3 Y
161.300
+13.670
5 Y
234.850
-21.929

Key Figures

   
Name
RESMED INC. DL-,004
WKN
895878
ISIN
US7611521078
Tagesumsatz
0.00
Abstand Allzeithoch
28.36 %
Abstand 52W Hoch
27.31 %

Trades

TimePriceVolume
07.08. 14:21:40.236
174.05 €
70
05.08. 15:30:43.426
192.80 €
1

Quotes

TimeSizeBidAskSize
10:37:09.402
80
195.85 €
196.95 €
80
08:37:15.782
4
195.95 €
197.15 €
4
16:03:57.238
10
198.10 €
198.80 €
10
15:03:16.019
10
200.70 €
201.20 €
10
16:06:52.367
2
202.60 €
203.00 €
2
14:34:04.029
31
214.90 €
216.60 €
31
14:34:00.051
30
215.00 €
216.60 €
30
17:11:53.502
50
223.50 €
224.10 €
50
15:48:36.463
50
215.90 €
216.50 €
50
15:48:32.677
50
215.90 €
216.50 €
50

Top Turbos on RESMED INC. DL-,004

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+7.71 %
Kauf
1
+14.32 %
Verkauf
9
+7.71 %
Verkauf
5
+3.68 %
Verkauf
5
+3.68 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
58.18 %
41.82 %
3M
60.56 %
39.44 %

Contained in the following Wikifolios

483,924.57 €
DE000LS9VGE0
678,779.73 €
DE000LS9ATQ1
390,500.77 €
DE000LS9CDW9
756,017.19 €
53,554.00 €