RESMED INC.

ISIN: AU000000RMD6 | WKN: 935168  Trade now
21.9000+0.4000 +1.86 % 05.12. 23:00
Bid
21.6000
Bid Size: 472
Ask
22.2000
Bid Ask: 472
TimePriceVolume
21.10. 21:57:31.685
23.40 €
30
22.07. 07:44:41.288
22.20 €
242
21.05. 09:12:56.458
21.60 €
50
16.05. 10:30:22.768
21.80 €
9
08.05. 18:14:09.924
21.60 €
300
30.04. 21:19:02.956
21.00 €
127
07.04. 16:45:48.687
18.60 €
83
18.03. 20:36:45.162
19.70 €
444
11.03. 14:28:31.450
20.80 €
50
26.01. 17:04:35.380
24.00 €
36
TimeSizeBidAskSize
18:44:37.996
1,000
20.80 €
21.40 €
1,000
18:43:29.928
1,000
20.80 €
21.40 €
1,000
18:42:21.854
1,000
20.80 €
21.40 €
1,000
18:41:49.570
1,000
20.80 €
21.40 €
1,000
18:40:46.783
1,000
20.80 €
21.40 €
1,000
18:39:38.710
1,000
20.80 €
21.40 €
1,000
18:38:50.238
1,000
20.80 €
21.40 €
1,000
18:38:02.146
1,000
20.80 €
21.40 €
1,000
18:37:14.031
1,000
20.80 €
21.40 €
1,000
18:36:30.945
1,000
20.80 €
21.40 €
1,000

Master Data

   
Local ID
935168
ISIN
AU000000RMD6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.99 %
Distance 52-week-High
14.68 %
Distance 52-week-Low
21.81 %
Vola 30 days
11.12 %
Vola 250 days
32.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.200
-3.153
1 M
21.500
0.000
6 M
21.700
-0.922
YTD
22.400
-4.018
1 Y
22.800
-5.702
3 Y
21.600
-0.463
5 Y
17.200
+25.000

Wikifolio