RESMED INC.

ISIN: AU000000RMD6 | WKN: 935168
19.4500 € -0.1000 -0.51 % 07:41:09
Status: tradeable
 
Bid
19.3000 €
Bid Size: 1,311
Ask
19.6000 €
Ask Size: 1,311

Performance

Period of time Price Perf.%
1 W
19.750
-1.013
1 M
19.950
-2.005
6 M
18.850
+3.714
YTD
20.500
-4.634
1 Y
22.700
-13.877
3 Y
13.000
+50.385
5 Y
23.800
-17.857

Key Figures

   
Name
RESMED INC.
WKN
935168
ISIN
AU000000RMD6
Tagesumsatz
0.00
Abstand Allzeithoch
24.52 %
Abstand 52W Hoch
19.88 %

Trades

TimePriceVolume
22.09. 17:20:21.782
19.00 €
195
22.09. 17:20:02.003
19.00 €
195
22.09. 17:19:31.973
19.00 €
195
22.09. 17:19:28.268
19.00 €
195

Quotes

TimeSizeBidAskSize
14:55:37.327
300
20.60 €
21.60 €
300
14:55:33.155
500
20.60 €
21.60 €
500
15:25:56.076
900
21.00 €
22.20 €
900
15:49:19.178
1,000
20.80 €
21.80 €
1,000
15:48:52.697
1,000
20.60 €
21.40 €
1,000
15:46:33.330
1,000
21.00 €
21.80 €
1,000
15:45:55.878
1,600
20.60 €
21.40 €
1,600
15:45:54.369
1,600
20.60 €
21.40 €
1,600
15:45:45.443
1,600
20.60 €
21.40 €
1,600
15:45:42.120
1,600
20.60 €
21.40 €
1,600

Top Turbos on RESMED INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-18.39 %
Verkauf
100
-18.39 %
Verkauf
100
-18.39 %
Verkauf
100
-18.39 %
Kauf
200
-18.39 %

Trends

KaufVerkauf
1W
100.00 %
1M
33.33 %
66.67 %
3M
42.86 %
57.14 %

Contained in the following Wikifolios

9,446.56 €
DE000LS9LVV4
0.00 €
DE000LS9TDJ0
1,644.97 €
DE000LS9SSS1
30,232.88 €
DE000LS9MWS6
0.00 €