RESMED INC.

ISIN: AU000000RMD6 | WKN: 935168
17.8000+0.1500 +0.85 % 12:07:25
Status: tradeable
 
Bid
17.3000
Bid Size: 1,452
Aks
18.3000
Ask Size: 1,452

Performance

Period of time Price Perf.%
1 W
18.700
-5.615
1 M
19.250
-8.312
6 M
21.300
-17.136
YTD
20.500
-13.902
1 Y
21.400
-17.523
3 Y
21.200
-16.745
5 Y
15.950
+10.658

Key Figures

   
Name
RESMED INC.
WKN
935168
ISIN
AU000000RMD6
Tagesumsatz
0.00
Abstand Allzeithoch
31.85 %
Abstand 52W Hoch
29.96 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:55:37.327
300
20.60 €
21.60 €
300
14:55:33.155
500
20.60 €
21.60 €
500
15:25:56.076
900
21.00 €
22.20 €
900
15:49:19.178
1,000
20.80 €
21.80 €
1,000
15:48:52.697
1,000
20.60 €
21.40 €
1,000
15:46:33.330
1,000
21.00 €
21.80 €
1,000
15:45:55.878
1,600
20.60 €
21.40 €
1,600
15:45:54.369
1,600
20.60 €
21.40 €
1,600
15:45:45.443
1,600
20.60 €
21.40 €
1,600
15:45:42.120
1,600
20.60 €
21.40 €
1,600

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+1.37 %
Verkauf
35
-3.09 %
Kauf
196
-3.09 %
Kauf
1
Verkauf
560
+14.51 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

9,446.56 €
DE000LS9SSS1
25,830.09 €
DE000LS9LVV4
0.00 €
DE000LS9TDJ0
1,614.28 €
DE000LS9MWS6
0.00 €