RESMED INC.

ISIN: AU000000RMD6 | WKN: 935168  Trade now
21.1000-0.4000 -1.86 % 29.01. 23:00
Bid
20.6000
Bid Size: 476
Ask
21.6000
Bid Ask: 476
TimePriceVolume
14.01. 07:33:05.212
22.00 €
142
23.12. 13:33:46.264
21.80 €
2
21.10. 21:57:31.685
23.40 €
30
22.07. 07:44:41.288
22.20 €
242
21.05. 09:12:56.458
21.60 €
50
16.05. 10:30:22.768
21.80 €
9
08.05. 18:14:09.924
21.60 €
300
30.04. 21:19:02.956
21.00 €
127
07.04. 16:45:48.687
18.60 €
83
18.03. 20:36:45.162
19.70 €
444
TimeSizeBidAskSize
12:08:29.102
500
21.00 €
21.80 €
500
12:08:27.492
400
21.00 €
21.80 €
400
12:08:25.094
300
21.00 €
21.80 €
300
12:08:23.605
200
21.00 €
21.80 €
200
12:08:20.073
500
21.00 €
21.80 €
500
15:48:07.934
500
21.20 €
22.20 €
500
07:33:04.274
142
21.80 €
22.00 €
142
18:44:37.996
1,000
20.80 €
21.40 €
1,000
18:43:29.928
1,000
20.80 €
21.40 €
1,000
18:42:21.854
1,000
20.80 €
21.40 €
1,000

Master Data

   
Local ID
935168
ISIN
AU000000RMD6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.99 %
Distance 52-week-High
14.68 %
Distance 52-week-Low
21.81 %
Vola 30 days
11.09 %
Vola 250 days
32.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.300
-3.587
1 M
21.100
+1.896
6 M
23.300
-7.725
YTD
20.500
+4.878
1 Y
24.200
-11.157
3 Y
21.400
+0.467
5 Y
17.000
+26.471

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
560
-
Kauf
500
-
Verkauf
2500
-
Kauf
500
-
Kauf
30
-

Contained in the following Wikifolios

9,446.56 €
DE000LS9LVV4
0.00 €
0.00 €
DE000LS9SSS1
27,133.11 €
DE000LS9TDJ0
1,647.44 €