RESMED INC.

ISIN: AU000000RMD6 | WKN: 935168
19.8500-0.3500 -1.73 % 23:00:04
Status: closed
 
Bid
19.5000
Bid Size: 1,260
Aks
20.2000
Ask Size: 1,260

Performance

Period of time Price Perf.%
1 W
20.400
-0.980
1 M
21.900
-7.763
6 M
23.300
-13.305
YTD
20.500
-1.463
1 Y
20.150
+0.248
3 Y
19.700
+2.538
5 Y
15.750
+28.254

Key Figures

   
Name
RESMED INC.
WKN
935168
ISIN
AU000000RMD6
Tagesumsatz
0.00
Abstand Allzeithoch
22.01 %
Abstand 52W Hoch
19.84 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:55:37.327
300
20.60 €
21.60 €
300
14:55:33.155
500
20.60 €
21.60 €
500
15:25:56.076
900
21.00 €
22.20 €
900
15:49:19.178
1,000
20.80 €
21.80 €
1,000
15:48:52.697
1,000
20.60 €
21.40 €
1,000
15:46:33.330
1,000
21.00 €
21.80 €
1,000
15:45:55.878
1,600
20.60 €
21.40 €
1,600
15:45:54.369
1,600
20.60 €
21.40 €
1,600
15:45:45.443
1,600
20.60 €
21.40 €
1,600
15:45:42.120
1,600
20.60 €
21.40 €
1,600

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35
-
Kauf
196
-
Kauf
1
-
Verkauf
560
-
Kauf
500
-

Contained in the following Wikifolios

9,446.56 €
0.00 €
DE000LS9LVV4
0.00 €
DE000LS9SSS1
24,715.00 €
DE000LS9TDJ0
1,585.08 €