RESMED INC.

ISIN: AU000000RMD6 | WKN: 935168
17.7500-1.3500 -7.07 % 07.08. 23:00
Status: closed
 
Bid
17.3000
Bid Size: 804
Ask
18.2000
Ask Size: 804

Performance

Period of time Price Perf.%
1 W
18.100
+6.630
1 M
19.100
+1.047
6 M
22.500
-14.222
YTD
20.500
-5.854
1 Y
23.500
-17.872
3 Y
17.050
+13.196
5 Y
23.100
-16.450

Key Figures

   
Name
RESMED INC.
WKN
935168
ISIN
AU000000RMD6
Tagesumsatz
0.00
Abstand Allzeithoch
25.48 %
Abstand 52W Hoch
23.11 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:55:37.327
300
20.60 €
21.60 €
300
14:55:33.155
500
20.60 €
21.60 €
500
15:25:56.076
900
21.00 €
22.20 €
900
15:49:19.178
1,000
20.80 €
21.80 €
1,000
15:48:52.697
1,000
20.60 €
21.40 €
1,000
15:46:33.330
1,000
21.00 €
21.80 €
1,000
15:45:55.878
1,600
20.60 €
21.40 €
1,600
15:45:54.369
1,600
20.60 €
21.40 €
1,600
15:45:45.443
1,600
20.60 €
21.40 €
1,600
15:45:42.120
1,600
20.60 €
21.40 €
1,600

Top Turbos on RESMED INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
124
Verkauf
150
+5.84 %
Verkauf
35
+10.20 %
Kauf
196
+10.20 %
Kauf
1

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

9,446.56 €
DE000LS9SSS1
29,974.07 €
DE000LS9LVV4
0.00 €
DE000LS9TDJ0
1,702.17 €
0.00 €