RESMED INC.

ISIN: AU000000RMD6 | WKN: 935168
16.2000-0.4000 -2.41 % 18.06. 23:00
Status: closed
 
Bid
16.0000
Bid Size: 929
Ask
16.4000
Ask Size: 929

Performance

Period of time Price Perf.%
1 W
16.900
-1.775
1 M
17.300
-4.046
6 M
21.200
-21.698
YTD
20.500
-19.024
1 Y
22.000
-24.545
3 Y
19.950
-16.792
5 Y
19.950
-16.792

Key Figures

   
Name
RESMED INC.
WKN
935168
ISIN
AU000000RMD6
Tagesumsatz
483.00
Abstand Allzeithoch
35.91 %
Abstand 52W Hoch
34.13 %

Trades

TimePriceVolume
18.06. 08:02:21.139
16.10 €
30

Quotes

TimeSizeBidAskSize
14:55:37.327
300
20.60 €
21.60 €
300
14:55:33.155
500
20.60 €
21.60 €
500
15:25:56.076
900
21.00 €
22.20 €
900
15:49:19.178
1,000
20.80 €
21.80 €
1,000
15:48:52.697
1,000
20.60 €
21.40 €
1,000
15:46:33.330
1,000
21.00 €
21.80 €
1,000
15:45:55.878
1,600
20.60 €
21.40 €
1,600
15:45:54.369
1,600
20.60 €
21.40 €
1,600
15:45:45.443
1,600
20.60 €
21.40 €
1,600
15:45:42.120
1,600
20.60 €
21.40 €
1,600

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+1.43 %
Verkauf
35
-1.70 %
Kauf
196
-1.70 %
Kauf
1
Verkauf
560
+14.23 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

9,446.56 €
DE000LS9LVV4
0.00 €
DE000LS9TDJ0
1,656.26 €
DE000LS9SSS1
25,345.98 €
DE000LS9MWS6
0.00 €