RESMED INC.

ISIN: AU000000RMD6 | WKN: 935168  Trade now
20.1500-0.1000 -0.49 % 08:27:36
Bid
19.9000
Bid Size: 29
Ask
20.4000
Bid Ask: 29
TimePriceVolume
25.04. 22:24:43.190
17.30 €
100
17.01. 10:43:45.471
15.90 €
500
20.12. 12:15:54.330
16.10 €
20
11.10. 16:51:49.394
13.60 €
500
11.10. 16:01:56.272
14.00 €
143
11.10. 16:01:56.252
14.00 €
143
30.08. 10:24:41.556
15.40 €
100
29.03. 11:05:00.574
19.30 €
160
10.01. 12:22:53.498
19.40 €
187
21.09. 08:03:57.045
21.40 €
468
TimeSizeBidAskSize
08:26:00.000
29
19.90 €
20.60 €
29
08:25:00.000
29
19.90 €
20.40 €
29
08:24:00.000
29
19.90 €
20.40 €
29
08:23:00.000
29
19.90 €
20.60 €
29
08:22:00.000
29
19.90 €
20.60 €
29
08:21:00.000
29
19.90 €
20.60 €
29
08:20:00.000
29
19.90 €
20.40 €
29
08:19:00.000
29
19.90 €
20.60 €
29
08:18:00.000
29
19.90 €
20.60 €
29

Master Data

Local ID
935168
ISIN
AU000000RMD6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.97 %
Distance 52-week-High
8.06 %
Distance 52-week-Low
55.86 %
Vola 30 days
11.36 %
Vola 250 days
32.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.200
-1.238
1 M
17.350
+14.986
6 M
14.100
+41.489
YTD
15.700
+27.070
1 Y
21.500
-7.209
3 Y
16.100
+23.913
5 Y
10.144
+96.668

Wikifolio