RESOLUTE MINING

ISIN: AU000000RSG6 | WKN: 794836
0.7600- 0.00 % 12:58:17
Status: closed
 
Bid
0.7450
Bid Size: 33,557
Aks
0.7750
Ask Size: 33,557

Performance

Period of time Price Perf.%
1 W
0.854
-11.007
1 M
0.855
-11.111
6 M
0.487
+56.218
YTD
0.699
+8.727
1 Y
0.257
+195.720
3 Y
0.217
+250.230
5 Y
0.421
+80.737

Key Figures

   
Name
RESOLUTE MINING
WKN
794836
ISIN
AU000000RSG6
Tagesumsatz
0.00
Abstand Allzeithoch
56.82 %
Abstand 52W Hoch
23.62 %

Trades

TimePriceVolume
20.03. 10:17:28.712
0.783 €
5,000
18.03. 18:59:06.679
0.843 €
1,000
18.03. 15:24:14.462
0.854 €
5,000
18.03. 15:21:57.337
0.854 €
5,000
18.03. 14:41:21.708
0.854 €
4,400
18.03. 10:35:04.572
0.86 €
4,000

Quotes

TimeSizeBidAskSize
19:53:47.760
8,000
0.751 €
0.777 €
8,000
18:33:40.519
10,000
0.751 €
0.779 €
10,000
18:33:39.439
10,000
0.751 €
0.779 €
10,000
18:33:37.015
10,000
0.751 €
0.779 €
10,000
18:33:33.143
10,000
0.751 €
0.779 €
10,000
17:05:02.817
5,000
0.754 €
0.794 €
5,000
16:09:11.866
5,000
0.754 €
0.794 €
5,000
15:14:52.711
10,000
0.77 €
0.79 €
10,000
15:02:14.405
10,000
0.77 €
0.79 €
10,000
15:01:38.061
1,200
0.77 €
0.791 €
1,200

Turbo Map on RESOLUTE MINING

  • RESOLUTE MINING

    0.7600 € - € 0.00 % 12:58:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7MXZ Typ: Call   Leverage: 4.35x Strike: 0.650StopLoss: 0.650Maturity: Open End
WKN: LX7QQN Typ: Call   Leverage: 5.22x Strike: 0.689StopLoss: 0.689Maturity: Open End
WKN: LX7SKG Typ: Call   Leverage: 7.12x Strike: 0.729StopLoss: 0.729Maturity: Open End
0.6380.6840.730
Call
0.7750.8210.866
Put

Related Products

18

Wikifolio