RESOLUTE MINING

ISIN: AU000000RSG6 | WKN: 794836
0.7295+0.0145 +2.03 % 05.05. 23:00
Status: closed
 
Bid
0.7150
Bid Size: 21,398
Aks
0.7440
Ask Size: 21,398

Performance

Period of time Price Perf.%
1 W
0.729
-1.853
1 M
0.841
-14.982
6 M
0.456
+56.970
YTD
0.699
+2.289
1 Y
0.299
+139.531
3 Y
0.305
+134.426
5 Y
0.340
+110.294

Key Figures

   
Name
RESOLUTE MINING
WKN
794836
ISIN
AU000000RSG6
Tagesumsatz
9.18 Tsd.
Abstand Allzeithoch
59.38 %
Abstand 52W Hoch
28.14 %

Trades

TimePriceVolume
05.05. 17:32:34.683
0.743 €
12,361
04.05. 15:53:25.477
0.734 €
12,000
04.05. 15:14:41.591
0.734 €
1
04.05. 12:24:49.864
0.717 €
20,376
04.05. 10:30:14.203
0.722 €
2,000
04.05. 07:31:41.754
0.716 €
2,500

Quotes

TimeSizeBidAskSize
15:15:48.282
1,522
0.738 €
0.763 €
1,522
15:15:44.875
3,500
0.738 €
0.763 €
3,500
15:15:34.358
3,500
0.738 €
0.763 €
3,500
15:11:41.869
6,000
0.738 €
0.764 €
6,000
15:11:16.351
3,978
0.725 €
0.751 €
3,978
15:11:09.901
3,978
0.73 €
0.751 €
3,978
14:53:32.515
10,000
0.692 €
0.748 €
10,000
14:50:43.853
15,000
0.70 €
0.74 €
15,000
14:49:42.326
20,000
0.70 €
0.74 €
20,000
14:42:27.099
20,000
0.70 €
0.74 €
20,000

Turbo Map on RESOLUTE MINING

  • RESOLUTE MINING

    0.7295 € +0.0145 € +2.03 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7MGM Typ: Call   Leverage: 3.91x Strike: 0.616StopLoss: 0.616Maturity: Open End
WKN: LX7MXZ Typ: Call   Leverage: 4.95x Strike: 0.656StopLoss: 0.656Maturity: Open End
WKN: LX7QQN Typ: Call   Leverage: 6.75x Strike: 0.695StopLoss: 0.695Maturity: Open End
0.6130.6570.700
Call
0.7440.7880.832
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30000
-
Kauf
1
-
Verkauf
50000
-
Kauf
40000
-
Kauf
10000
-

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
62.50 %
37.50 %
3M
63.64 %
36.36 %

Contained in the following Wikifolios

217,705.39 €
36,380.30 €
3,664.56 €
1,167,839.28 €
4.95 €