RESOLUTE MINING

ISIN: AU000000RSG6 | WKN: 794836
0.6885+0.0360 +5.52 % 16:43:04
Status: tradeable
 
Bid
0.6770
Bid Size: 23,474
Ask
0.7000
Ask Size: 23,474

Performance

Period of time Price Perf.%
1 W
0.565
+15.487
1 M
0.583
+11.921
6 M
0.844
-22.644
YTD
0.699
-6.652
1 Y
0.369
+77.069
3 Y
0.207
+215.217
5 Y
0.329
+98.630

Key Figures

   
Name
RESOLUTE MINING
WKN
794836
ISIN
AU000000RSG6
Tagesumsatz
20.52 Tsd.
Abstand Allzeithoch
62.93 %
Abstand 52W Hoch
34.42 %

Trades

TimePriceVolume
07:31:34.593
0.684 €
30,000
05.08. 11:44:17.200
0.612 €
5,000
05.08. 09:09:23.277
0.612 €
700

Quotes

TimeSizeBidAskSize
15:15:48.282
1,522
0.738 €
0.763 €
1,522
15:15:44.875
3,500
0.738 €
0.763 €
3,500
15:15:34.358
3,500
0.738 €
0.763 €
3,500
15:11:41.869
6,000
0.738 €
0.764 €
6,000
15:11:16.351
3,978
0.725 €
0.751 €
3,978
15:11:09.901
3,978
0.73 €
0.751 €
3,978
14:53:32.515
10,000
0.692 €
0.748 €
10,000
14:50:43.853
15,000
0.70 €
0.74 €
15,000
14:49:42.326
20,000
0.70 €
0.74 €
20,000
14:42:27.099
20,000
0.70 €
0.74 €
20,000

Top Turbos on RESOLUTE MINING

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
31404
-
Verkauf
13000
+34.73 %
Kauf
3000
+34.73 %
Kauf
31404
-
Kauf
10000
+34.73 %

Trends

KaufVerkauf
3M
60.00 %
40.00 %

Contained in the following Wikifolios

36,726.60 €
3,505.71 €
1,075,947.63 €
0.00 €