RESTAURANT BRANDS INTL

ISIN: CA76131D1033 | WKN: A12GMA
67.6400-0.2800 -0.41 % 12:58:42
Status: closed
 
Bid
67.5000
Bid Size: 221
Aks
67.7800
Ask Size: 221

Performance

Period of time Price Perf.%
1 W
68.280
-0.527
1 M
65.980
+2.940
6 M
58.560
+15.984
YTD
57.880
+17.346
1 Y
59.700
+13.769
3 Y
66.910
+1.509
5 Y
57.280
+18.575

Key Figures

   
Name
RESTAURANT BRANDS INTL
WKN
A12GMA
ISIN
CA76131D1033
Tagesumsatz
0.00
Abstand Allzeithoch
10.62 %
Abstand 52W Hoch
3.92 %

Trades

TimePriceVolume
06.05. 16:06:29.157
65.24 €
1
06.05. 16:05:02.292
64.84 €
1
06.05. 16:03:18.814
65.28 €
4

Quotes

TimeSizeBidAskSize
08:36:01.995
60
63.02 €
63.20 €
60
08:35:48.513
60
63.02 €
63.20 €
60
08:35:42.497
60
63.02 €
63.20 €
60
08:31:10.076
60
63.02 €
63.26 €
60
08:30:25.623
1
63.02 €
63.20 €
1
08:30:16.183
60
63.02 €
63.20 €
60
15:47:52.912
150
63.72 €
63.86 €
150
15:47:51.750
150
63.72 €
63.86 €
150
14:39:49.533
50
63.70 €
63.90 €
50
14:39:31.125
50
63.64 €
63.82 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
1200
-2.92 %
Verkauf
3690
+4.85 %
Kauf
200
+4.85 %
Verkauf
1000
+4.85 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
25.00 %
75.00 %
1M
18.75 %
81.25 %
3M
34.21 %
65.79 %

Contained in the following Wikifolios

DE000LS9K4D8
92,350.18 €
46,285.48 €
DE000LS9VCT7
88.92 €
0.00 €