REXEL S.A. INH. EO 5

ISIN: FR0010451203 | WKN: A0MM7Q  Trade now
32.8700+0.1250 +0.38 % 05.12. 23:00
Bid
32.7700
Bid Size: 153
Ask
32.9700
Bid Ask: 153
TimePriceVolume
01.12. 09:30:07.275
32.42 €
250
28.11. 15:07:07.659
32.30 €
2
24.11. 11:20:14.136
30.87 €
800
21.11. 09:15:55.464
30.66 €
6
20.11. 09:00:25.695
31.42 €
2
14.11. 21:10:08.760
30.47 €
10
14.11. 16:15:50.360
30.31 €
2
14.11. 09:05:01.552
30.13 €
300
13.11. 11:42:20.884
30.38 €
1,000
07.11. 18:32:02.197
29.04 €
100
TimeSizeBidAskSize
09:31:18.905
125
32.38 €
32.41 €
125
09:30:07.248
250
32.42 €
32.46 €
250
09:30:00.545
250
32.41 €
32.45 €
250
09:29:27.908
375
32.41 €
32.45 €
375
09:29:18.782
375
32.41 €
32.45 €
375
11:20:12.383
800
30.84 €
30.87 €
800
09:05:09.184
400
30.48 €
30.55 €
400
09:05:07.392
500
30.48 €
30.55 €
500
16:37:25.829
470
32.06 €
32.10 €
470
16:37:20.936
470
32.04 €
32.08 €
470

Master Data

   
Local ID
A0MM7Q
ISIN
FR0010451203
Business
Elektrotechnologie
Origin
Frankreich
Number of Shares
305.72 Mio.
Market Capitalization
9.91 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.12 %
Distance 52-week-High
1.12 %
Distance 52-week-Low
70.30 %
Vola 30 days
47.89 %
Vola 250 days
138.80 %
KGV
9.10 (2021)
KCV
5.56 (2020)
Price gain/Stock
1.970 (2021)
Cashflow/Stock
2.320 (2020)

Performance

Period of time Price Perf.%
1 W
32.840
-0.289
1 M
29.555
+10.793
6 M
24.725
+32.437
YTD
24.245
+35.059
1 Y
24.960
+31.190
3 Y
17.513
+86.981
5 Y
11.840
+176.563

Wikifolio