REXEL S.A. INH. EO 5

ISIN: FR0010451203 | WKN: A0MM7Q  Trade now
37.3750+0.0900 +0.24 % 05.02. 22:59
Bid
37.2600
Bid Size: 135
Ask
37.4900
Bid Ask: 135
TimePriceVolume
05.02. 16:25:44.062
37.44 €
5
29.01. 12:28:52.915
36.20 €
55
16.01. 15:30:19.806
33.99 €
200
12.01. 08:31:31.917
33.15 €
230
12.01. 07:34:33.733
33.19 €
7
07.01. 07:56:39.847
34.20 €
146
23.12. 19:05:07.395
33.18 €
20
09.12. 09:05:00.440
33.06 €
500
09.12. 09:04:57.410
33.06 €
500
09.12. 09:04:42.299
33.06 €
500
TimeSizeBidAskSize
15:54:21.774
35
37.62 €
37.66 €
35
15:04:49.246
52
37.68 €
37.71 €
52
12:28:50.533
55
36.17 €
36.20 €
55
12:28:41.849
55
36.17 €
36.19 €
55
11:07:23.082
10
35.98 €
36.00 €
10
21:19:23.632
100
35.09 €
35.18 €
100
16:05:20.403
100
33.91 €
33.94 €
100
15:30:19.796
200
33.95 €
33.99 €
200
10:09:22.648
32
33.42 €
33.47 €
32
08:31:29.957
230
33.00 €
33.15 €
230

Master Data

   
Local ID
A0MM7Q
ISIN
FR0010451203
Business
Elektrotechnologie
Origin
Frankreich
Number of Shares
305.72 Mio.
Market Capitalization
11.45 Mrd.

Turnover

   
Daily turnover
187.20

Key Figures

   
Distance all time high
2.33 %
Distance 52-week-High
2.33 %
Distance 52-week-Low
93.91 %
Vola 30 days
47.66 %
Vola 250 days
138.12 %
KGV
9.10 (2021)
KCV
5.56 (2020)
Price gain/Stock
1.970 (2021)
Cashflow/Stock
2.320 (2020)

Performance

Period of time Price Perf.%
1 W
36.235
+2.898
1 M
34.655
+7.589
6 M
25.450
+46.503
YTD
33.905
+9.969
1 Y
24.955
+49.409
3 Y
21.830
+70.797
5 Y
13.570
+174.761

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
1
-
Kauf
1
-
Verkauf
1
-
Kauf
1
-