REXEL S.A. INH. EO 5

ISIN: FR0010451203 | WKN: A0MM7Q  Trade now
32.7800- 0.00 % 20.12. 12:58
Bid
32.6800
Bid Size: 1,530
Ask
32.8800
Bid Ask: 1,530
TimePriceVolume
09.12. 09:05:00.440
33.06 €
500
09.12. 09:04:57.410
33.06 €
500
09.12. 09:04:42.299
33.06 €
500
01.12. 09:30:07.275
32.42 €
250
28.11. 15:07:07.659
32.30 €
2
24.11. 11:20:14.136
30.87 €
800
21.11. 09:15:55.464
30.66 €
6
20.11. 09:00:25.695
31.42 €
2
14.11. 21:10:08.760
30.47 €
10
14.11. 16:15:50.360
30.31 €
2
TimeSizeBidAskSize
09:20:31.013
300
33.00 €
33.06 €
300
09:14:40.684
400
33.00 €
33.06 €
400
09:04:59.709
500
33.00 €
33.06 €
500
09:04:56.443
500
33.00 €
33.06 €
500
09:04:40.989
500
33.00 €
33.06 €
500
09:31:18.905
125
32.38 €
32.41 €
125
09:30:07.248
250
32.42 €
32.46 €
250
09:30:00.545
250
32.41 €
32.45 €
250
09:29:27.908
375
32.41 €
32.45 €
375
09:29:18.782
375
32.41 €
32.45 €
375

Master Data

   
Local ID
A0MM7Q
ISIN
FR0010451203
Business
Elektrotechnologie
Origin
Frankreich
Number of Shares
305.72 Mio.
Market Capitalization
10.11 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.07 %
Distance 52-week-High
5.07 %
Distance 52-week-Low
70.48 %
Vola 30 days
47.83 %
Vola 250 days
138.61 %
KGV
9.10 (2021)
KCV
5.56 (2020)
Price gain/Stock
1.970 (2021)
Cashflow/Stock
2.320 (2020)

Performance

Period of time Price Perf.%
1 W
33.070
-0.877
1 M
30.430
+7.723
6 M
25.005
+31.094
YTD
24.245
+35.203
1 Y
23.830
+37.558
3 Y
18.250
+79.616
5 Y
12.995
+152.251

Wikifolio