RIO TINTO LTD

ISIN: AU000000RIO1 | WKN: 855018
103.8000+1.7000 +1.67 % 12:18:15
Status: tradeable
 
Bid
103.2000
Bid Size: 148
Ask
104.4000
Ask Size: 148

Performance

Period of time Price Perf.%
1 W
107.500
-5.023
1 M
116.100
-12.059
6 M
81.855
+24.733
YTD
84.105
+21.396
1 Y
58.445
+74.694
3 Y
69.135
+47.682
5 Y
79.630
+28.218

Key Figures

   
Name
RIO TINTO LTD
WKN
855018
ISIN
AU000000RIO1
Tagesumsatz
5.24 Tsd.
Abstand Allzeithoch
15.20 %
Abstand 52W Hoch
15.20 %

Trades

TimePriceVolume
07:33:46.661
104.80 €
50
24.06. 10:40:36.394
104.60 €
160
24.06. 09:21:28.079
104.60 €
70
24.06. 09:10:27.632
104.40 €
1
24.06. 09:10:23.429
104.40 €
185
24.06. 07:30:32.433
105.20 €
1

Quotes

TimeSizeBidAskSize
18:20:43.548
20
84.80 €
86.80 €
20
17:01:05.816
250
85.10 €
87.10 €
250
16:49:32.856
30
85.59 €
87.59 €
30
09:02:54.257
100
80.20 €
81.31 €
100
09:02:38.148
100
80.20 €
81.19 €
100
09:02:09.544
100
80.20 €
82.00 €
100
08:39:07.892
9
80.50 €
83.00 €
9
08:13:13.840
50
82.49 €
83.51 €
50
08:13:02.531
100
82.49 €
83.51 €
100
11:30:48.820
45
86.51 €
88.26 €
45

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+17.02 %
Kauf
14
+17.02 %
Verkauf
4
+17.02 %
Kauf
2
+17.02 %
Verkauf
3
+6.87 %

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
54.55 %
45.45 %
3M
48.19 %
51.81 %

Contained in the following Wikifolios

11,766.24 €
DE000LS9DYM4
11,825.64 €
3,511.18 €
DE000LS9M630
3,612.30 €
DE000LS9CQM2
63,952.24 €