ROCKWELL AUTOMAT

ISIN: US7739031091 | WKN: 903978  Trade now
254.0500-7.1500 -2.74 % 30.04. 22:58
Bid
252.0000
Bid Size: 29
Ask
256.1000
Bid Ask: 29
TimePriceVolume
30.04. 10:30:18.344
260.00 €
4
15.04. 08:43:39.613
268.90 €
7
11.04. 09:34:54.181
264.50 €
20
08.04. 18:33:18.057
257.50 €
5
06.04. 11:07:01.166
255.70 €
2
05.04. 09:11:18.582
253.50 €
5
06.03. 16:29:37.852
265.00 €
7
04.03. 16:25:37.671
263.50 €
20
03.03. 17:42:02.018
268.00 €
2
29.02. 08:56:48.547
264.00 €
7
TimeSizeBidAskSize
30.04. 22:56:00
29
251.70 €
255.80 €
29
30.04. 22:53:00
29
251.70 €
255.80 €
29
30.04. 22:50:00
29
251.70 €
255.80 €
29
30.04. 22:47:00
29
251.70 €
255.80 €
29
30.04. 22:44:00
29
251.70 €
255.80 €
29
30.04. 22:41:00
29
251.70 €
255.80 €
29
30.04. 22:38:00
29
251.70 €
255.80 €
29
30.04. 22:35:00
29
251.70 €
255.80 €
29
30.04. 22:32:00
29
251.70 €
255.80 €
29

Master Data

Local ID
903978
ISIN
US7739031091
Business
Elektrotechnologie
Origin
USA
Number of Shares
116.20 Mio.
Market Capitalization
30.21 Mrd.

Turnover

Daily turnover
1.04 Tsd.

Key Figures

Distance all time high
17.08 %
Distance 52-week-High
17.08 %
Distance 52-week-Low
11.98 %
Vola 30 days
11.66 %
Vola 250 days
33.79 %
KGV
25.20 (2021)
KCV
22.89 (2020)
Price gain/Stock
11.690 (2021)
Cashflow/Stock
9.640 (2020)

Performance

Period of time Price Perf.%
1 W
258.150
+1.181
1 M
270.250
-3.349
6 M
248.000
+5.323
YTD
280.250
-6.798
1 Y
254.500
+2.633
3 Y
220.650
+18.378
5 Y
161.181
+62.054

Wikifolio