ROCKWELL AUTOMAT

ISIN: US7739031091 | WKN: 903978
307.1000-2.6000 -0.84 % 22:59:30
Status: closed
 
Bid
306.8000
Bid Size: 16
Aks
307.4000
Ask Size: 16

Performance

Period of time Price Perf.%
1 W
311.400
-0.514
1 M
335.850
-7.756
6 M
296.300
+4.556
YTD
338.400
-8.452
1 Y
238.750
+29.759
3 Y
253.025
+22.438
5 Y
216.875
+42.847

Key Figures

   
Name
ROCKWELL AUTOMAT
WKN
903978
ISIN
US7739031091
Tagesumsatz
0.00
Abstand Allzeithoch
17.15 %
Abstand 52W Hoch
17.15 %

Trades

TimePriceVolume
18.03. 18:43:41.229
313.00 €
1
18.03. 13:17:13.375
310.10 €
5

Quotes

TimeSizeBidAskSize
16:39:41.582
10
309.60 €
310.30 €
10
13:17:12.982
5
307.40 €
310.10 €
5
13:17:08.582
5
307.30 €
310.00 €
5
09:23:13.714
3
309.10 €
314.30 €
3
09:22:55.501
3
310.20 €
312.90 €
3
13:01:06.220
3
315.90 €
318.70 €
3
09:21:17.865
10
309.20 €
313.40 €
10
15:31:16.102
5
314.10 €
314.90 €
5
14:39:20.179
1
317.00 €
318.60 €
1
21:35:47.057
7
320.40 €
323.50 €
7

Wikifolio