SABRE CORP.

ISIN: US78573M1045 | WKN: A111QT  Trade now
1.4000-0.0250 -1.75 % 05.12. 22:59
Bid
1.3800
Bid Size: 21,429
Ask
1.4200
Bid Ask: 21,429
TimePriceVolume
04.12. 09:07:09.652
1.418 €
250
15.11. 10:04:03.944
1.50 €
21
14.11. 15:55:48.213
1.463 €
450
13.11. 11:11:25.449
1.558 €
120
03.11. 16:30:49.089
1.722 €
4
24.10. 15:47:54.525
1.874 €
32
23.10. 12:10:15.033
1.864 €
848
23.10. 11:00:27.098
1.864 €
960
23.10. 07:48:51.622
1.896 €
1,000
22.10. 22:43:44.041
1.94 €
8
TimeSizeBidAskSize
16:21:33.880
2
1.394 €
1.439 €
2
16:17:04.786
2
1.394 €
1.431 €
2
16:09:17.331
2
1.386 €
1.422 €
2
16:21:45.744
3
1.359 €
1.395 €
3
16:16:04.485
3
1.359 €
1.395 €
3
16:08:26.996
3
1.358 €
1.394 €
3
09:07:04.630
250
1.377 €
1.418 €
250
16:19:51.018
62
1.359 €
1.395 €
62
16:15:22.844
62
1.359 €
1.395 €
62
16:08:03.915
62
1.375 €
1.412 €
62

Master Data

   
Local ID
A111QT
ISIN
US78573M1045
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.71 %
Distance 52-week-High
67.80 %
Distance 52-week-Low
8.37 %
Vola 30 days
18.05 %
Vola 250 days
52.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.390
+2.518
1 M
1.710
-16.667
6 M
2.360
-39.619
YTD
3.470
-58.934
1 Y
3.640
-60.852
3 Y
5.765
-75.280
5 Y
10.150
-85.961

Turbo Map on SABRE CORP.

  • SABRE CORP.

    1.4000 € -0.0250 € -1.75 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX683G Typ: Call   Leverage: 3.15x Strike: 1.256StopLoss: 1.256Maturity: Open End
1.1761.2601.344
Call
1.4281.5121.596
Put

Related Products

4

Wikifolio