SABRE CORP.

ISIN: US78573M1045 | WKN: A111QT  Trade now
2.9100- 0.00 % 18.09. 22:58
Bid
2.8500
Bid Size: 2,632
Ask
2.9700
Bid Ask: 2,632
TimePriceVolume
05.08. 12:24:41.588
2.729 €
400
22.07. 13:53:10.814
2.995 €
3
22.07. 11:57:42.431
2.986 €
1,200
14.05. 09:38:50.425
2.827 €
600
29.04. 15:29:24.859
2.65 €
500
02.04. 16:23:18.689
2.137 €
5
28.03. 08:08:09.274
2.25 €
125
27.03. 21:04:25.078
2.22 €
41
22.03. 21:04:09.574
2.111 €
400
21.03. 21:04:24.107
2.131 €
249
TimeSizeBidAskSize
18.09. 22:55:00
2,632
2.87 €
2.99 €
2,632
18.09. 22:52:00
2,632
2.87 €
2.99 €
2,632
18.09. 22:49:00
2,632
2.87 €
2.99 €
2,632
18.09. 22:46:00
2,632
2.87 €
2.99 €
2,632
18.09. 22:43:00
2,632
2.87 €
2.99 €
2,632
18.09. 22:40:00
2,632
2.87 €
2.99 €
2,632
18.09. 22:37:00
2,632
2.87 €
2.99 €
2,632
18.09. 22:34:00
2,632
2.87 €
2.99 €
2,632
18.09. 22:31:00
2,632
2.87 €
2.99 €
2,632

Master Data

Local ID
A111QT
ISIN
US78573M1045
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.63 %
Distance 52-week-High
38.08 %
Distance 52-week-Low
66.97 %
Vola 30 days
17.51 %
Vola 250 days
50.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.730
+1.832
1 M
2.660
+4.511
6 M
1.803
+54.230
YTD
3.900
-28.718
1 Y
4.170
-33.333
3 Y
9.640
-71.162
5 Y
21.085
-86.815

Wikifolio