SABRE CORP.

ISIN: US78573M1045 | WKN: A111QT  Trade now
1.2975-0.0025 -0.19 % 15:30:13
Bid
1.2810
Bid Size: 23,438
Ask
1.3140
Bid Ask: 23,438
TimePriceVolume
06.12. 10:04:06.589
1.39 €
2
04.12. 09:07:09.652
1.418 €
250
15.11. 10:04:03.944
1.50 €
21
14.11. 15:55:48.213
1.463 €
450
13.11. 11:11:25.449
1.558 €
120
03.11. 16:30:49.089
1.722 €
4
24.10. 15:47:54.525
1.874 €
32
23.10. 12:10:15.033
1.864 €
848
23.10. 11:00:27.098
1.864 €
960
23.10. 07:48:51.622
1.896 €
1,000
TimeSizeBidAskSize
16:22:02.846
301
1.271 €
1.298 €
301
16:15:48.591
301
1.271 €
1.298 €
301
16:20:30.635
212
1.271 €
1.302 €
212
16:15:55.119
212
1.271 €
1.302 €
212
16:08:09.010
212
1.269 €
1.303 €
212
10:04:06.414
2
1.39 €
1.43 €
2
16:21:33.880
2
1.394 €
1.439 €
2
16:17:04.786
2
1.394 €
1.431 €
2
16:09:17.331
2
1.386 €
1.422 €
2
16:21:45.744
3
1.359 €
1.395 €
3

Master Data

   
Local ID
A111QT
ISIN
US78573M1045
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.08 %
Distance 52-week-High
70.62 %
Distance 52-week-Low
3.22 %
Vola 30 days
18.03 %
Vola 250 days
52.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.330
-2.256
1 M
1.480
-12.162
6 M
2.290
-43.231
YTD
3.470
-62.536
1 Y
3.710
-64.960
3 Y
5.717
-77.261
5 Y
9.050
-85.635

Turbo Map on SABRE CORP.

  • SABRE CORP.

    1.2975 € -0.0025 € -0.19 % 15:30:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX683G Typ: Call   Leverage: 5.79x Strike: 1.258StopLoss: 1.258Maturity: Open End
1.0901.1681.246
Call
1.3241.4011.479
Put

Related Products

4

Wikifolio