SABRE CORP.

ISIN: US78573M1045 | WKN: A111QT  Trade now
0.9400-0.0700 -6.93 % 05.02. 22:58
Bid
0.9200
Bid Size: 10,101
Ask
0.9600
Bid Ask: 10,101
TimePriceVolume
02.02. 20:15:07.736
1.135 €
32
21.01. 18:38:21.809
1.13 €
26
21.01. 17:14:31.272
1.139 €
32
06.01. 10:09:12.729
1.186 €
26
06.12. 10:04:06.589
1.39 €
2
04.12. 09:07:09.652
1.418 €
250
15.11. 10:04:03.944
1.50 €
21
14.11. 15:55:48.213
1.463 €
450
13.11. 11:11:25.449
1.558 €
120
03.11. 16:30:49.089
1.722 €
4
TimeSizeBidAskSize
17:39:38.335
3,000
0.932 €
0.96 €
3,000
16:28:17.350
4
0.973 €
1.002 €
4
16:23:33.890
4
0.972 €
1.001 €
4
16:15:28.879
4
0.982 €
1.009 €
4
16:07:38.399
4
0.982 €
1.009 €
4
16:17:22.192
2
1.095 €
1.113 €
2
16:09:23.509
2
1.10 €
1.131 €
2
16:37:30.307
363
1.141 €
1.171 €
363
16:25:32.051
363
1.131 €
1.163 €
363
16:09:57.891
363
1.124 €
1.154 €
363

Master Data

   
Local ID
A111QT
ISIN
US78573M1045
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.96 %
Distance 52-week-High
77.18 %
Distance 52-week-Low
1.97 %
Vola 30 days
18.05 %
Vola 250 days
52.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.010
0.000
1 M
1.210
-16.529
6 M
2.580
-60.853
YTD
1.150
-12.174
1 Y
3.290
-69.301
3 Y
7.095
-85.765
5 Y
10.350
-90.242

Turbo Map on SABRE CORP.

  • SABRE CORP.

    0.9400 € -0.0700 € -6.93 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
0.7900.8460.902
Call
0.9591.0151.072
Put

Wikifolio