SABRE CORP.

ISIN: US78573M1045 | WKN: A111QT  Trade now
2.9200+0.0100 +0.34 % 19.09. 22:58
Bid
2.8700
Bid Size: 2,632
Ask
2.9700
Bid Ask: 2,632
TimePriceVolume
05.08. 12:24:41.588
2.729 €
400
22.07. 13:53:10.814
2.995 €
3
22.07. 11:57:42.431
2.986 €
1,200
14.05. 09:38:50.425
2.827 €
600
29.04. 15:29:24.859
2.65 €
500
02.04. 16:23:18.689
2.137 €
5
28.03. 08:08:09.274
2.25 €
125
27.03. 21:04:25.078
2.22 €
41
22.03. 21:04:09.574
2.111 €
400
21.03. 21:04:24.107
2.131 €
249
TimeSizeBidAskSize
19.09. 22:57:00
2,632
2.86 €
2.96 €
2,632
19.09. 22:54:00
2,632
2.86 €
2.96 €
2,632
19.09. 22:50:00
2,632
2.86 €
2.96 €
2,632
19.09. 22:47:00
2,632
2.86 €
2.96 €
2,632
19.09. 22:44:00
2,632
2.913 €
2.963 €
2,632
19.09. 22:41:00
2,632
2.914 €
2.964 €
2,632
19.09. 22:40:00
2,632
2.914 €
2.964 €
2,632
19.09. 22:39:00
2,632
2.913 €
2.964 €
2,632
19.09. 22:37:00
2,632
2.86 €
2.96 €
2,632

Master Data

Local ID
A111QT
ISIN
US78573M1045
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.24 %
Distance 52-week-High
35.18 %
Distance 52-week-Low
74.77 %
Vola 30 days
17.51 %
Vola 250 days
50.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.710
+7.380
1 M
2.702
+7.698
6 M
1.860
+56.452
YTD
3.900
-25.385
1 Y
4.150
-29.880
3 Y
9.640
-69.813
5 Y
20.830
-86.030

Wikifolio