SABRE CORP.

ISIN: US78573M1045 | WKN: A111QT
1.1400- 0.00 % 22.03. 18:58
Status: closed
 
Bid
1.1340
Bid Size: 4,409
Aks
1.1460
Ask Size: 4,409

Performance

Period of time Price Perf.%
1 W
1.400
-18.571
1 M
0.830
+37.349
6 M
1.580
-27.848
YTD
1.150
-0.870
1 Y
3.220
-64.596
3 Y
3.650
-68.767
5 Y
12.550
-90.916

Key Figures

   
Name
SABRE CORP.
WKN
A111QT
ISIN
US78573M1045
Tagesumsatz
0.00
Abstand Allzeithoch
96.57 %
Abstand 52W Hoch
65.98 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:04:47.771
34
1.282 €
1.316 €
34
18:27:04.618
1,300
1.292 €
1.326 €
1,300
16:04:55.914
687
1.293 €
1.327 €
687
17:04:11.857
6
1.393 €
1.407 €
6
10:04:06.206
687
1.393 €
1.407 €
687
22:53:38.210
726
1.363 €
1.377 €
726
22:53:23.136
726
1.363 €
1.377 €
726
22:53:22.933
726
1.363 €
1.377 €
726
22:53:02.883
1
1.363 €
1.377 €
1
21:37:59.001
1,499
1.314 €
1.349 €
1,499

Turbo Map on SABRE CORP.

  • SABRE CORP.

    1.1400 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
0.9581.0261.094
Call
1.1631.2311.300
Put

Wikifolio