SABRE CORP. DL -,01

ISIN: US78573M1045 | WKN: A111QT
1.7400-0.0100 -0.57 % 12:58:23
Status: closed
 
Bid
1.7310
Bid Size: 6,749
Aks
1.7490
Ask Size: 6,749

Performance

Period of time Price Perf.%
1 W
1.580
+10.759
1 M
1.280
+36.719
6 M
1.630
+7.362
YTD
1.150
+52.174
1 Y
2.290
-23.581
3 Y
3.320
-47.289
5 Y
10.618
-83.519

Key Figures

   
Name
SABRE CORP. DL -,01
WKN
A111QT
ISIN
US78573M1045
Tagesumsatz
0.00
Abstand Allzeithoch
94.73 %
Abstand 52W Hoch
41.87 %

Trades

TimePriceVolume
07.05. 14:06:45.849
1.908 €
101
07.05. 14:06:45.848
1.908 €
101
06.05. 16:21:09.745
1.509 €
354
06.05. 14:09:15.617
1.534 €
20

Quotes

TimeSizeBidAskSize
16:04:47.771
34
1.282 €
1.316 €
34
18:27:04.618
1,300
1.292 €
1.326 €
1,300
16:04:55.914
687
1.293 €
1.327 €
687
17:04:11.857
6
1.393 €
1.407 €
6
10:04:06.206
687
1.393 €
1.407 €
687
22:53:38.210
726
1.363 €
1.377 €
726
22:53:22.933
726
1.363 €
1.377 €
726
22:53:23.136
726
1.363 €
1.377 €
726
22:53:02.883
1
1.363 €
1.377 €
1
21:37:59.001
1,499
1.314 €
1.349 €
1,499

Turbo Map on SABRE CORP. DL -,01

  • SABRE CORP. DL -,01

    1.7400 € -0.0100 € -0.57 % 12:58:23
Turbos
OpenEnd without SL
OpenEnd with SL
1.4621.5661.670
Call
1.7751.8791.984
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+5.58 %
Kauf
200
+5.58 %
Verkauf
72720
-
Verkauf
700
+5.58 %
Kauf
200
+5.58 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
60.00 %
40.00 %
3M
72.73 %
27.27 %

Contained in the following Wikifolios

106,384.95 €
46,285.48 €
37,339.98 €
DE000LS9LVV4
0.00 €