SABRE CORP.

ISIN: US78573M1045 | WKN: A111QT  Trade now
1.2800+0.0100 +0.79 % 20.12. 12:58
Bid
1.2600
Bid Size: 9,400
Ask
1.3000
Bid Ask: 9,400
TimePriceVolume
06.12. 10:04:06.589
1.39 €
2
04.12. 09:07:09.652
1.418 €
250
15.11. 10:04:03.944
1.50 €
21
14.11. 15:55:48.213
1.463 €
450
13.11. 11:11:25.449
1.558 €
120
03.11. 16:30:49.089
1.722 €
4
24.10. 15:47:54.525
1.874 €
32
23.10. 12:10:15.033
1.864 €
848
23.10. 11:00:27.098
1.864 €
960
23.10. 07:48:51.622
1.896 €
1,000
TimeSizeBidAskSize
16:19:00.572
329
1.284 €
1.318 €
329
16:14:26.255
329
1.275 €
1.31 €
329
16:07:28.737
329
1.274 €
1.309 €
329
16:19:55.959
61
1.29 €
1.34 €
61
16:14:02.682
61
1.29 €
1.34 €
61
16:26:49.346
17
1.244 €
1.276 €
17
16:22:21.625
17
1.244 €
1.276 €
17
16:08:00.545
17
1.242 €
1.276 €
17
16:07:03.694
76
1.245 €
1.279 €
76
16:22:02.846
301
1.271 €
1.298 €
301

Master Data

   
Local ID
A111QT
ISIN
US78573M1045
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.18 %
Distance 52-week-High
71.30 %
Distance 52-week-Low
1.28 %
Vola 30 days
18.02 %
Vola 250 days
52.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.300
-2.308
1 M
1.360
-6.618
6 M
2.290
-44.541
YTD
3.470
-63.401
1 Y
3.630
-65.014
3 Y
5.738
-77.867
5 Y
9.475
-86.596

Turbo Map on SABRE CORP.

  • SABRE CORP.

    1.2800 € +0.0100 € +0.79 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX683G Typ: Call   Leverage: 6.32x Strike: 1.259StopLoss: 1.259Maturity: Open End
1.0751.1521.229
Call
1.3061.3821.459
Put

Related Products

4

Wikifolio