SABRE CORP. DL -,01

ISIN: US78573M1045 | WKN: A111QT
1.6500+0.1100 +7.14 % 24.06. 23:00
Status: closed
 
Bid
1.6420
Bid Size: 6,527
Ask
1.6580
Ask Size: 6,527

Performance

Period of time Price Perf.%
1 W
1.630
-5.521
1 M
1.310
+17.557
6 M
1.270
+21.260
YTD
1.150
+33.913
1 Y
2.530
-39.130
3 Y
2.840
-45.775
5 Y
11.144
-86.181

Key Figures

   
Name
SABRE CORP. DL -,01
WKN
A111QT
ISIN
US78573M1045
Tagesumsatz
0.00
Abstand Allzeithoch
95.36 %
Abstand 52W Hoch
48.85 %

Trades

TimePriceVolume
19.06. 19:50:29.705
1.583 €
2,500

Quotes

TimeSizeBidAskSize
16:04:47.771
34
1.282 €
1.316 €
34
18:27:04.618
1,300
1.292 €
1.326 €
1,300
16:04:55.914
687
1.293 €
1.327 €
687
17:04:11.857
6
1.393 €
1.407 €
6
10:04:06.206
687
1.393 €
1.407 €
687
22:53:38.210
726
1.363 €
1.377 €
726
22:53:23.136
726
1.363 €
1.377 €
726
22:53:22.933
726
1.363 €
1.377 €
726
22:53:02.883
1
1.363 €
1.377 €
1
21:37:59.001
1,499
1.314 €
1.349 €
1,499

Turbo Map on SABRE CORP. DL -,01

  • SABRE CORP. DL -,01

    1.6500 € +0.1100 € +7.14 % 24.06.
Turbos
OpenEnd without SL
OpenEnd with SL
1.3861.4851.584
Call
1.6831.7821.881
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
500
+5.62 %
Kauf
1000
-
Verkauf
345
+33.08 %
Kauf
12500
+63.82 %

Trends

KaufVerkauf
1W
100.00 %
1M
75.00 %
25.00 %
3M
70.00 %
30.00 %

Contained in the following Wikifolios

107,205.10 €
47,413.48 €
DE000LS9LVV4
0.00 €