SACYR S.A. INH. EO 1

ISIN: ES0182870214 | WKN: 853624  Trade now
3.8670-0.0050 -0.13 % 05.12. 23:00
Bid
3.8600
Bid Size: 517
Ask
3.8740
Bid Ask: 517
TimePriceVolume
14.11. 10:56:43.332
3.74 €
450
05.11. 09:54:54.709
3.822 €
5
03.11. 11:56:48.478
3.764 €
5
20.10. 17:00:55.940
3.934 €
500
20.10. 17:00:15.510
3.932 €
50
15.10. 11:44:06.444
3.87 €
20
03.10. 08:37:55.793
3.626 €
1,800
01.10. 10:42:29.976
3.576 €
500
25.09. 15:14:27.077
3.472 €
1
25.09. 15:14:08.507
3.47 €
1
TimeSizeBidAskSize
10:56:40.586
450
3.74 €
3.744 €
450
09:01:51.822
3,000
3.828 €
3.942 €
3,000
08:43:36.290
625
3.85 €
3.92 €
625
08:36:24.840
625
3.85 €
3.92 €
625
17:00:52.464
500
3.932 €
3.934 €
500
17:00:52.464
500
3.932 €
3.934 €
500
17:00:52.464
500
3.932 €
3.934 €
500
17:00:52.464
500
3.932 €
3.934 €
500
17:00:52.464
500
3.932 €
3.934 €
500
17:00:52.464
500
3.932 €
3.934 €
500

Master Data

   
Local ID
853624
ISIN
ES0182870214
Business
Mischkonzerne
Origin
Spanien
Number of Shares
604.57 Mio.
Market Capitalization
2.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.57 %
Distance 52-week-High
2.90 %
Distance 52-week-Low
47.55 %
Vola 30 days
13.21 %
Vola 250 days
38.29 %
KGV
33.70 (2020)
KCV
2.24 (2020)
Price gain/Stock
0.060 (2020)
Cashflow/Stock
0.900 (2020)

Performance

Period of time Price Perf.%
1 W
3.859
-0.130
1 M
3.866
-0.310
6 M
3.470
+11.066
YTD
3.204
+20.287
1 Y
3.168
+21.654
3 Y
2.666
+44.561
5 Y
2.057
+87.360

Turbo Map on SACYR S.A. INH. EO 1

  • SACYR S.A. INH. EO 1

    3.8670 € -0.0050 € -0.13 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
3.2483.4803.712
Call
3.9444.1764.408
Put

Wikifolio