Sacyr Vallehermoso

ISIN: ES0182870214 | WKN: 853624  Trade now
3.3470-0.0190 -0.56 % 25.04. 22:59
Bid
3.3320
Bid Size: 296
Ask
3.3620
Bid Ask: 296
TimePriceVolume
07.02. 13:25:10.749
3.128 €
20
16.08. 11:19:47.030
2.94 €
3,333
14.06. 16:07:51.723
3.10 €
1,205
17.04. 09:08:05.778
3.006 €
3,000
17.03. 09:41:29.380
2.882 €
3,000
27.01. 15:30:52.304
2.81 €
49
15.12. 09:13:51.037
2.678 €
44
20.09. 16:25:01.757
2.192 €
5,000
20.09. 16:24:24.069
2.208 €
5,000
20.09. 16:23:24.248
2.208 €
5,000
TimeSizeBidAskSize
25.04. 22:57:00
296
3.332 €
3.362 €
296
25.04. 22:56:00
296
3.328 €
3.358 €
296
25.04. 22:53:00
296
3.332 €
3.362 €
296
25.04. 22:52:00
296
3.332 €
3.362 €
296
25.04. 22:49:00
296
3.332 €
3.362 €
296
25.04. 22:47:00
296
3.328 €
3.358 €
296
25.04. 22:44:00
296
3.328 €
3.358 €
296
25.04. 22:41:00
296
3.324 €
3.354 €
296
25.04. 22:39:00
296
3.328 €
3.358 €
296

Master Data

Local ID
853624
ISIN
ES0182870214
Business
Mischkonzerne
Origin
Spanien
Number of Shares
604.57 Mio.
Market Capitalization
1.89 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
33.70 (2020)
KCV
2.24 (2020)
Price gain/Stock
0.060 (2020)
Cashflow/Stock
0.900 (2020)

Turbo Map on Sacyr Vallehermoso

  • Sacyr Vallehermoso

    3.3470 € -0.0190 € -0.56 % 25.04.
Turbos
OpenEnd without SL
OpenEnd with SL
2.8123.0123.213
Call
3.4143.6153.816
Put

Wikifolio