SACYR S.A. INH. EO 1

ISIN: ES0182870214 | WKN: 853624  Trade now
3.8070- 0.00 % 20.12. 12:58
Bid
3.8000
Bid Size: 1,316
Ask
3.8140
Bid Ask: 1,316
TimePriceVolume
15.12. 22:00:42.917
3.838 €
425
09.12. 17:45:06.817
3.78 €
1,000
09.12. 17:44:40.642
3.792 €
1,000
09.12. 17:40:22.475
3.948 €
637
09.12. 17:40:17.974
3.942 €
1,400
14.11. 10:56:43.332
3.74 €
450
05.11. 09:54:54.709
3.822 €
5
03.11. 11:56:48.478
3.764 €
5
20.10. 17:00:55.940
3.934 €
500
20.10. 17:00:15.510
3.932 €
50
TimeSizeBidAskSize
09:26:07.120
5,000
3.794 €
3.802 €
5,000
22:00:40.284
425
3.838 €
3.85 €
425
17:45:06.806
1,000
3.728 €
3.78 €
1,000
17:44:40.625
1,000
3.78 €
3.792 €
1,000
17:40:26.319
1,000
3.948 €
3.964 €
1,000
17:40:23.412
637
3.948 €
3.964 €
637
17:40:22.465
637
3.948 €
3.964 €
637
17:40:20.335
2,000
3.938 €
3.97 €
2,000
17:40:17.463
1,400
3.942 €
3.968 €
1,400
10:56:40.586
450
3.74 €
3.744 €
450

Master Data

   
Local ID
853624
ISIN
ES0182870214
Business
Mischkonzerne
Origin
Spanien
Number of Shares
604.57 Mio.
Market Capitalization
2.32 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.66 %
Distance 52-week-High
5.04 %
Distance 52-week-Low
45.75 %
Vola 30 days
13.21 %
Vola 250 days
38.28 %
KGV
33.70 (2020)
KCV
2.24 (2020)
Price gain/Stock
0.060 (2020)
Cashflow/Stock
0.900 (2020)

Performance

Period of time Price Perf.%
1 W
3.763
+1.169
1 M
3.648
+4.359
6 M
3.464
+9.902
YTD
3.204
+18.820
1 Y
3.055
+24.615
3 Y
2.599
+46.479
5 Y
2.016
+88.886

Turbo Map on SACYR S.A. INH. EO 1

  • SACYR S.A. INH. EO 1

    3.8070 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
3.1983.4263.655
Call
3.8834.1124.340
Put

Wikifolio