SACYR S.A. INH. EO 1

ISIN: ES0182870214 | WKN: 853624  Trade now
3.9950-0.0150 -0.37 % 05.02. 22:59
Bid
3.9720
Bid Size: 500
Ask
4.0180
Bid Ask: 500
TimePriceVolume
02.02. 09:10:48.600
3.942 €
1,500
02.02. 09:01:41.944
3.94 €
1,300
TimeSizeBidAskSize
09:10:48.586
1,500
3.942 €
3.946 €
1,500
09:01:41.911
1,300
3.94 €
3.952 €
1,300
19:56:27.889
20
4.034 €
4.042 €
20
11:02:53.921
5,000
3.97 €
3.976 €
5,000
14:32:17.343
1,250
3.938 €
3.94 €
1,250
09:23:45.846
500
3.994 €
4.00 €
500
12:29:47.697
1,000
4.098 €
4.10 €
1,000
09:03:10.892
5,000
4.072 €
4.082 €
5,000
09:26:07.120
5,000
3.794 €
3.802 €
5,000
22:00:40.284
425
3.838 €
3.85 €
425

Master Data

   
Local ID
853624
ISIN
ES0182870214
Business
Mischkonzerne
Origin
Spanien
Number of Shares
604.57 Mio.
Market Capitalization
2.38 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.27 %
Distance 52-week-High
2.98 %
Distance 52-week-Low
53.52 %
Vola 30 days
13.18 %
Vola 250 days
38.21 %
KGV
33.70 (2020)
KCV
2.24 (2020)
Price gain/Stock
0.060 (2020)
Cashflow/Stock
0.900 (2020)

Performance

Period of time Price Perf.%
1 W
3.958
+1.314
1 M
3.984
+0.653
6 M
3.502
+14.506
YTD
3.936
+1.880
1 Y
3.198
+25.391
3 Y
2.805
+42.959
5 Y
1.884
+112.845

Turbo Map on SACYR S.A. INH. EO 1

  • SACYR S.A. INH. EO 1

    3.9950 € -0.0150 € -0.37 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
3.3563.5963.835
Call
4.0754.3154.554
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
935
-
Verkauf
935
-
Kauf
935
-
Kauf
935
-
Kauf
1700
-