SAFRAN INH. EO -,20

ISIN: FR0000073272 | WKN: 924781
279.8000-2.0000 -0.71 % 18:59:04
Status: closed
 
Bid
278.4000
Bid Size: 53
Aks
281.2000
Ask Size: 53

Performance

Period of time Price Perf.%
1 W
303.000
-7.327
1 M
345.450
-18.715
6 M
296.200
-5.199
YTD
308.300
-8.920
1 Y
252.650
+11.142
3 Y
133.620
+110.148
5 Y
117.050
+139.897

Key Figures

   
Name
SAFRAN INH. EO -,20
WKN
924781
ISIN
FR0000073272
Tagesumsatz
558.60
Abstand Allzeithoch
22.00 %
Abstand 52W Hoch
20.22 %

Trades

TimePriceVolume
17:00:21.829
279.30 €
2
20.03. 21:55:29.999
280.30 €
45
20.03. 18:54:33.362
280.50 €
7
20.03. 18:34:46.970
283.00 €
7
20.03. 15:54:39.197
279.30 €
1
20.03. 15:37:37.300
279.90 €
10
20.03. 15:37:33.472
280.00 €
25
20.03. 14:51:23.230
289.60 €
1
20.03. 14:47:59.336
290.40 €
2
20.03. 14:43:45.230
290.40 €
3

Quotes

TimeSizeBidAskSize
17:00:21.635
2
279.30 €
282.00 €
2
21:55:24.140
45
280.30 €
281.50 €
45
21:55:13.345
45
280.30 €
281.50 €
45
19:48:32.869
15
280.80 €
282.70 €
15
19:48:31.457
1
280.80 €
282.70 €
1
18:54:33.349
7
280.50 €
284.60 €
7
18:34:45.478
7
283.00 €
287.10 €
7
17:26:01.154
20
280.70 €
280.80 €
20
16:47:18.777
237
281.70 €
282.00 €
237
16:47:17.053
237
281.70 €
282.00 €
237

Turbo Map on SAFRAN INH. EO -,20

  • SAFRAN INH. EO -,20

    279.8000 € -2.0000 € -0.71 % 18:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QNM Typ: Call   Leverage: 6.21x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2026
WKN: LX7DMA Typ: Call   Leverage: 7.91x Strike: 250.449StopLoss: 250.449Maturity: Open End
WKN: LX6QNN Typ: Call   Leverage: 11.17x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2026
WKN: LX7CKC Typ: Call   Leverage: 18.62x Strike: 271.102StopLoss: 271.102Maturity: Open End
WKN: LX59W6 Typ: Call   Leverage: 31.03x Strike: 278.245StopLoss: 278.245Maturity: Open End
WKN: LX7DL9 Typ: Call   Leverage: 6.17x Strike: 240.227StopLoss: 240.227Maturity: Open End
WKN: LX546S Typ: Call   Leverage: 7.35x Strike: 247.975StopLoss: 247.975Maturity: Open End
WKN: LX7CKB Typ: Call   Leverage: 11.13x Strike: 260.872StopLoss: 260.872Maturity: Open End
WKN: LX56KF Typ: Call   Leverage: 16.43x Strike: 268.720StopLoss: 268.720Maturity: Open End
WKN: LX54SC Typ: Call   Leverage: 5.59x Strike: 237.469StopLoss: 237.469Maturity: Open End
WKN: LX54SD Typ: Call   Leverage: 9.63x Strike: 258.577StopLoss: 258.577Maturity: Open End
235.032251.820268.608
Call
285.396302.184318.972
Put

Top Derivate on SAFRAN INH. EO -,20

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Call
11.17x
16.06.2026
0.440
0.460
Call
6.21x
16.06.2026
0.630
0.650
Call
4.36x
16.06.2026
0.830
0.850
Call
3.33x
16.06.2026
1.020
1.040
Call
2.71x
16.06.2026

Wikifolio