SAFRAN INH. EO -,20

ISIN: FR0000073272 | WKN: 924781  Trade now
302.7500+3.4500 +1.15 % 21:07:31
Bid
302.2000
Bid Size: 42
Ask
303.3000
Bid Ask: 42
TimePriceVolume
19:16:13.968
301.70 €
10
14:15:07.165
302.90 €
12
12:11:50.415
304.70 €
1
11:49:35.716
304.20 €
4
08:18:59.256
297.70 €
42
08:13:03.255
298.50 €
42
07:47:42.888
299.20 €
17
07:43:51.081
299.20 €
17
TimeSizeBidAskSize
19:16:11.134
10
301.40 €
301.70 €
10
14:15:06.663
12
302.90 €
303.00 €
12
13:48:01.173
9
301.90 €
302.10 €
9
11:49:32.233
4
304.20 €
304.30 €
4
08:18:59.245
42
297.70 €
299.80 €
42
08:13:03.242
42
298.50 €
300.70 €
42
07:47:42.877
17
299.20 €
300.20 €
17
07:43:51.068
17
299.20 €
300.10 €
17
22:19:02.416
19
297.80 €
300.20 €
19
16:01:29.676
3
302.50 €
302.70 €
3

Master Data

   
Local ID
924781
ISIN
FR0000073272
Business
Luft- und Raumfahrtindustrie
Origin
Frankreich
Number of Shares
427.24 Mio.
Market Capitalization
128.90 Mrd.

Turnover

   
Daily turnover
43.39 Tsd.

Key Figures

   
Distance all time high
14.86 %
Distance 52-week-High
7.12 %
Distance 52-week-Low
59.20 %
Vola 30 days
16.05 %
Vola 250 days
46.53 %
KGV
1,076.60 (2021)
KCV
26.55 (2020)
Price gain/Stock
0.100 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
297.550
+3.008
1 M
312.700
-1.983
6 M
289.950
+5.708
YTD
308.300
-0.584
1 Y
242.250
+26.522
3 Y
131.770
+132.602
5 Y
113.725
+169.510

Turbo Map on SAFRAN INH. EO -,20

  • SAFRAN INH. EO -,20

    302.7500 € +3.4500 € +1.15 % 21:07:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QNN Typ: Call   Leverage: 6.29x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2026
WKN: LX7CKC Typ: Call   Leverage: 7.60x Strike: 268.881StopLoss: 268.881Maturity: Open End
WKN: LX59W6 Typ: Call   Leverage: 8.62x Strike: 275.965StopLoss: 275.965Maturity: Open End
WKN: LX6SGG Typ: Call   Leverage: 11.17x Strike: 282.517StopLoss: 282.517Maturity: Open End
WKN: LX7GBF Typ: Call   Leverage: 14.72x Strike: 288.510StopLoss: 288.510Maturity: Open End
WKN: LX7MJ5 Typ: Call   Leverage: 17.75x Strike: 292.452StopLoss: 292.452Maturity: Open End
WKN: LX7CKB Typ: Call   Leverage: 6.07x Strike: 258.734StopLoss: 258.734Maturity: Open End
WKN: LX56KF Typ: Call   Leverage: 7.18x Strike: 266.518StopLoss: 266.518Maturity: Open End
WKN: LX6THE Typ: Call   Leverage: 10.78x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2026
WKN: LX7GBE Typ: Call   Leverage: 13.12x Strike: 286.485StopLoss: 286.485Maturity: Open End
WKN: LX54SD Typ: Call   Leverage: 5.59x Strike: 256.458StopLoss: 256.458Maturity: Open End
WKN: LX7CKD Typ: Call   Leverage: 10.12x Strike: 279.027StopLoss: 279.027Maturity: Open End
254.310272.475290.640
Call
308.805326.970345.135
Put

Related Products

25

Top Derivate on SAFRAN INH. EO -,20

Local ID Bid Ask Type Leverage Maturity
0.270
0.290
Call
10.78x
16.06.2026
0.470
0.490
Call
6.29x
16.06.2026
0.670
0.690
Call
4.44x
16.06.2026
0.860
0.880
Call
3.47x
16.06.2026
1.060
1.080
Call
2.82x
16.06.2026

Wikifolio