SAFRAN INH. EO -,20

ISIN: FR0000073272 | WKN: 924781  Trade now
292.8000-1.3500 -0.46 % 05.12. 23:00
Bid
292.3000
Bid Size: 17
Ask
293.3000
Bid Ask: 17
TimePriceVolume
05.12. 08:17:44.617
294.20 €
2
04.12. 16:32:16.296
293.60 €
5
TimeSizeBidAskSize
16:10:45.815
2
295.70 €
295.90 €
2
16:01:43.623
2
295.80 €
295.90 €
2
14:35:21.832
5
296.90 €
297.00 €
5
11:12:56.434
4
295.60 €
295.70 €
4
10:43:22.065
4
295.20 €
295.40 €
4
10:26:14.637
5
295.60 €
295.70 €
5
08:17:42.315
2
294.20 €
295.00 €
2
08:17:20.936
1
294.20 €
295.00 €
1
16:32:14.236
5
293.50 €
293.60 €
5
16:32:10.422
5
293.40 €
293.60 €
5

Master Data

   
Local ID
924781
ISIN
FR0000073272
Business
Luft- und Raumfahrtindustrie
Origin
Frankreich
Number of Shares
427.24 Mio.
Market Capitalization
125.69 Mrd.

Turnover

   
Daily turnover
588.40

Key Figures

   
Distance all time high
16.90 %
Distance 52-week-High
6.49 %
Distance 52-week-Low
55.38 %
Vola 30 days
16.10 %
Vola 250 days
46.67 %
KGV
1,076.60 (2021)
KCV
26.55 (2020)
Price gain/Stock
0.100 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
289.750
+3.244
1 M
306.900
-2.525
6 M
265.550
+12.653
YTD
214.150
+39.692
1 Y
213.650
+40.019
3 Y
116.320
+157.178
5 Y
124.125
+141.007

Turbo Map on SAFRAN INH. EO -,20

  • SAFRAN INH. EO -,20

    292.8000 € -1.3500 € -0.46 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CKB Typ: Call   Leverage: 6.81x Strike: 255.685StopLoss: 255.685Maturity: Open End
WKN: LX56KF Typ: Call   Leverage: 8.17x Strike: 263.377StopLoss: 263.377Maturity: Open End
WKN: LX7CKC Typ: Call   Leverage: 8.81x Strike: 265.712StopLoss: 265.712Maturity: Open End
WKN: LX59W6 Typ: Call   Leverage: 10.14x Strike: 272.713StopLoss: 272.713Maturity: Open End
WKN: LX6THE Typ: Call   Leverage: 15.48x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2026
WKN: LX7GBF Typ: Call   Leverage: 20.43x Strike: 285.109StopLoss: 285.109Maturity: Open End
WKN: LX54SD Typ: Call   Leverage: 6.26x Strike: 253.436StopLoss: 253.436Maturity: Open End
WKN: LX6QNN Typ: Call   Leverage: 7.74x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2026
WKN: LX6SGG Typ: Call   Leverage: 14.71x Strike: 279.188StopLoss: 279.188Maturity: Open End
WKN: LX7GBE Typ: Call   Leverage: 18.39x Strike: 283.109StopLoss: 283.109Maturity: Open End
WKN: LX57NJ Typ: Call   Leverage: 7.74x Strike: 260.000StopLoss: 260.000Maturity: 16.12.2025
WKN: LX7CKD Typ: Call   Leverage: 12.47x Strike: 275.739StopLoss: 275.739Maturity: Open End
245.952263.520281.088
Call
298.656316.224333.792
Put

Related Products

29

Top Derivate on SAFRAN INH. EO -,20

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Call
15.48x
16.06.2026
0.370
0.390
Call
7.74x
16.12.2025
0.370
0.390
Call
7.74x
16.06.2026
0.570
0.590
Call
5.07x
16.12.2025
0.570
0.590
Call
5.07x
16.06.2026

Wikifolio