SAFRAN INH. EO -,20

ISIN: FR0000073272 | WKN: 924781  Trade now
304.6500- 0.00 % 12:58:41
Bid
304.1000
Bid Size: 164
Ask
305.2000
Bid Ask: 164
TimePriceVolume
11:03:08.336
305.10 €
1
10:00:44.121
304.10 €
2
TimeSizeBidAskSize
10:00:43.937
2
304.10 €
305.10 €
2
11:09:57.195
4
302.40 €
302.60 €
4
11:33:58.507
1
295.90 €
296.00 €
1
10:08:56.427
5
296.50 €
296.70 €
5
16:23:17.359
2
290.30 €
290.40 €
2
16:16:22.925
2
290.80 €
291.00 €
2
16:01:12.729
2
291.00 €
291.10 €
2
13:51:01.745
50
292.90 €
293.00 €
50
13:50:54.710
50
292.80 €
293.00 €
50
13:50:36.717
50
292.80 €
293.00 €
50

Master Data

   
Local ID
924781
ISIN
FR0000073272
Business
Luft- und Raumfahrtindustrie
Origin
Frankreich
Number of Shares
427.24 Mio.
Market Capitalization
130.35 Mrd.

Turnover

   
Daily turnover
913.30

Key Figures

   
Distance all time high
15.38 %
Distance 52-week-High
4.77 %
Distance 52-week-Low
58.24 %
Vola 30 days
16.09 %
Vola 250 days
46.62 %
KGV
1,076.60 (2021)
KCV
26.55 (2020)
Price gain/Stock
0.100 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
290.850
+4.745
1 M
294.050
+3.605
6 M
259.700
+17.308
YTD
214.150
+42.260
1 Y
209.850
+45.175
3 Y
116.740
+160.965
5 Y
115.425
+163.938

Turbo Map on SAFRAN INH. EO -,20

  • SAFRAN INH. EO -,20

    304.6500 € - € 0.00 % 12:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QNN Typ: Call   Leverage: 6.10x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2026
WKN: LX7CKC Typ: Call   Leverage: 6.86x Strike: 266.425StopLoss: 266.425Maturity: Open End
WKN: LX59W6 Typ: Call   Leverage: 7.63x Strike: 273.444StopLoss: 273.444Maturity: Open End
WKN: LX6THE Typ: Call   Leverage: 10.17x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2026
WKN: LX7GBF Typ: Call   Leverage: 12.01x Strike: 285.875StopLoss: 285.875Maturity: Open End
WKN: LX7CKB Typ: Call   Leverage: 5.62x Strike: 256.371StopLoss: 256.371Maturity: Open End
WKN: LX56KF Typ: Call   Leverage: 6.49x Strike: 264.084StopLoss: 264.084Maturity: Open End
WKN: LX6SGG Typ: Call   Leverage: 9.84x Strike: 279.937StopLoss: 279.937Maturity: Open End
WKN: LX7GBE Typ: Call   Leverage: 11.30x Strike: 283.868StopLoss: 283.868Maturity: Open End
WKN: LX7CKD Typ: Call   Leverage: 8.82x Strike: 276.479StopLoss: 276.479Maturity: Open End
255.906274.185292.464
Call
310.743329.022347.301
Put

Related Products

24

Top Derivate on SAFRAN INH. EO -,20

Local ID Bid Ask Type Leverage Maturity
0.290
0.310
Call
10.17x
16.06.2026
0.490
0.510
Call
6.10x
16.06.2026
0.690
0.710
Call
4.36x
16.06.2026
0.890
0.910
Call
3.39x
16.06.2026
1.080
1.100
Call
2.80x
16.06.2026

Wikifolio