SAFRAN INH. EO -,20

ISIN: FR0000073272 | WKN: 924781
295.2000+22.4000 +8.21 % 06.05. 22:59
Status: closed
 
Bid
294.5000
Bid Size: 62
Aks
295.9000
Ask Size: 62

Performance

Period of time Price Perf.%
1 W
268.300
+1.677
1 M
289.450
-5.752
6 M
300.350
-9.173
YTD
308.300
-11.515
1 Y
243.100
+12.217
3 Y
138.360
+97.167
5 Y
123.820
+120.320

Key Figures

   
Name
SAFRAN INH. EO -,20
WKN
924781
ISIN
FR0000073272
Tagesumsatz
4.45 Tsd.
Abstand Allzeithoch
24.22 %
Abstand 52W Hoch
22.49 %

Trades

TimePriceVolume
06.05. 14:16:20.375
296.10 €
3
06.05. 13:31:40.442
299.70 €
1
06.05. 13:15:21.664
300.00 €
5
06.05. 12:17:48.244
296.00 €
5
06.05. 10:37:57.079
283.60 €
1

Quotes

TimeSizeBidAskSize
15:50:57.413
34
293.80 €
293.90 €
34
15:26:51.300
240
292.60 €
292.80 €
240
14:14:46.510
20
289.80 €
289.90 €
20
14:14:43.857
20
289.80 €
289.90 €
20
14:14:36.394
20
289.90 €
290.10 €
20
10:03:53.177
9
272.90 €
273.00 €
9
10:03:48.158
9
273.00 €
273.10 €
9
09:24:03.835
20
273.30 €
273.40 €
20
09:24:04.168
20
273.30 €
273.40 €
20
09:13:18.185
5
274.10 €
274.30 €
5

Turbo Map on SAFRAN INH. EO -,20

  • SAFRAN INH. EO -,20

    295.2000 € +22.4000 € +8.21 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DMA Typ: Call   Leverage: 6.11x Strike: 252.710StopLoss: 252.710Maturity: Open End
WKN: LX8KMV Typ: Call   Leverage: 7.05x Strike: 260.000StopLoss: 260.000Maturity: 10.12.2026
WKN: LX8ZX8 Typ: Call   Leverage: 2.00x Strike: 272.710StopLoss: 272.710Maturity: Open End
WKN: LX546S Typ: Call   Leverage: 5.81x Strike: 250.213StopLoss: 250.213Maturity: Open End
WKN: LX6QNN Typ: Call   Leverage: 7.05x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2026
WKN: LX54SD Typ: Call   Leverage: 7.05x Strike: 260.910StopLoss: 260.910Maturity: Open End
WKN: LX8ZX7 Typ: Call   Leverage: 2.00x Strike: 262.710StopLoss: 262.710Maturity: Open End
247.968265.680283.392
Call
301.104318.816336.528
Put

Related Products

6

Top Derivate on SAFRAN INH. EO -,20

Local ID Bid Ask Type Leverage Maturity
0.410
0.430
Call
7.05x
16.06.2026
0.410
0.430
Call
7.05x
10.12.2026
0.600
0.620
Call
4.85x
16.06.2026
0.610
0.630
Call
4.78x
10.12.2026
0.800
0.820
Call
3.66x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
5
+2.73 %
Verkauf
3
+20.32 %
Kauf
21
+24.64 %
Kauf
3
+14.73 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
44.44 %
55.56 %
1M
47.92 %
52.08 %
3M
54.34 %
45.66 %

Contained in the following Wikifolios

138,067.47 €
137,100.78 €
DE000LS9UBL8
50,458.61 €
326,225.15 €
1,756,521.61 €