SAFRAN INH. EO -,20

ISIN: FR0000073272 | WKN: 924781
315.5500-0.2000 -0.06 % 19:00:12
Status: closed
 
Bid
314.8000
Bid Size: 48
Aks
316.3000
Ask Size: 48

Performance

Period of time Price Perf.%
1 W
309.800
+1.921
1 M
296.300
+6.564
6 M
299.500
+5.426
YTD
308.300
+2.416
1 Y
212.450
+48.623
3 Y
142.640
+121.361
5 Y
122.370
+158.029

Key Figures

   
Name
SAFRAN INH. EO -,20
WKN
924781
ISIN
FR0000073272
Tagesumsatz
629.60
Abstand Allzeithoch
12.29 %
Abstand 52W Hoch
10.29 %

Trades

TimePriceVolume
17:05:02.171
314.80 €
2
17.04. 17:57:21.838
316.10 €
1
17.04. 11:29:54.081
299.90 €
1
17.04. 08:12:30.925
300.30 €
5

Quotes

TimeSizeBidAskSize
15:50:57.413
34
293.80 €
293.90 €
34
15:26:51.300
240
292.60 €
292.80 €
240
14:14:46.510
20
289.80 €
289.90 €
20
14:14:43.857
20
289.80 €
289.90 €
20
14:14:36.394
20
289.90 €
290.10 €
20
10:03:53.177
9
272.90 €
273.00 €
9
10:03:48.158
9
273.00 €
273.10 €
9
09:24:03.835
20
273.30 €
273.40 €
20
09:24:04.168
20
273.30 €
273.40 €
20
09:13:18.185
5
274.10 €
274.30 €
5

Turbo Map on SAFRAN INH. EO -,20

  • SAFRAN INH. EO -,20

    315.5500 € -0.2000 € -0.06 % 19:00:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX56KF Typ: Call   Leverage: 6.05x Strike: 270.162StopLoss: 270.162Maturity: Open End
WKN: LX7CKC Typ: Call   Leverage: 6.37x Strike: 272.557StopLoss: 272.557Maturity: Open End
WKN: LX8N5F Typ: Call   Leverage: 7.95x Strike: 282.527StopLoss: 282.527Maturity: Open End
WKN: LX8P1H Typ: Call   Leverage: 10.56x Strike: 292.488StopLoss: 292.488Maturity: Open End
WKN: LX8NFU Typ: Call   Leverage: 7.50x Strike: 280.144StopLoss: 280.144Maturity: Open End
WKN: LX8NFT Typ: Call   Leverage: 7.32x Strike: 280.000StopLoss: 280.000Maturity: 10.12.2026
265.062283.995302.928
Call
321.861340.794359.727
Put

Related Products

26

Top Derivate on SAFRAN INH. EO -,20

Local ID Bid Ask Type Leverage Maturity
0.420
0.440
Call
7.32x
10.12.2026
0.610
0.630
Call
5.08x
16.06.2026
0.620
0.640
Call
5.00x
10.12.2026
0.800
0.820
Call
3.89x
16.06.2026
0.810
0.830
Call
3.84x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Verkauf
3
+20.23 %
Verkauf
3
+20.23 %
Kauf
273
-
Kauf
2
-

Trends

KaufVerkauf
1T
100.00 %
1W
57.14 %
42.86 %
1M
49.02 %
50.98 %
3M
55.62 %
44.38 %

Contained in the following Wikifolios

333,424.43 €
136,506.14 €
137,031.40 €
DE000LS9UBL8
53,275.69 €
1,731,642.93 €