SAFRAN INH. EO -,20

ISIN: FR0000073272 | WKN: 924781
292.2500 € +0.7500 +0.26 % 06.11. 23:00
Status: closed
 
Bid
291.7000 €
Bid Size: 58
Ask
292.8000 €
Ask Size: 58

Performance

Period of time Price Perf.%
1 W
278.000
+4.856
1 M
328.000
-11.128
6 M
295.200
-1.253
YTD
308.300
-5.449
1 Y
300.350
-2.947
3 Y
149.710
+94.710
5 Y
120.410
+142.090

Key Figures

   
Name
SAFRAN INH. EO -,20
WKN
924781
ISIN
FR0000073272
Tagesumsatz
1.77 Tsd.
Abstand Allzeithoch
20.47 %
Abstand 52W Hoch
20.47 %

Trades

TimePriceVolume
06.11. 16:19:18.359
294.80 €
6
05.11. 14:01:14.450
299.10 €
3
05.11. 10:22:57.281
300.00 €
15
05.11. 08:05:18.019
294.00 €
5

Quotes

TimeSizeBidAskSize
15:50:57.413
34
293.80 €
293.90 €
34
15:26:51.300
240
292.60 €
292.80 €
240
14:14:46.510
20
289.80 €
289.90 €
20
14:14:43.857
20
289.80 €
289.90 €
20
14:14:36.394
20
289.90 €
290.10 €
20
10:03:53.177
9
272.90 €
273.00 €
9
10:03:48.158
9
273.00 €
273.10 €
9
09:24:03.835
20
273.30 €
273.40 €
20
09:24:04.168
20
273.30 €
273.40 €
20
09:13:18.185
5
274.10 €
274.30 €
5

Top Turbos on SAFRAN INH. EO -,20

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
16.26x
16.06.2027
0.350
0.370
Call
8.13x
10.12.2026
0.370
0.390
Call
7.70x
16.06.2027
0.550
0.570
Call
5.23x
10.12.2026
0.570
0.590
Call
5.05x
16.06.2027
0.750
0.770
Call
3.85x
10.12.2026
0.770
0.790
Call
3.75x
16.06.2027
0.950
0.970
Call
3.05x
10.12.2026
0.970
0.990
Call
2.99x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-32.89 %
Kauf
250
-
Verkauf
100
-
Verkauf
2
-27.44 %
Kauf
1
-32.89 %

Trends

KaufVerkauf
1W
53.85 %
46.15 %
1M
58.93 %
41.07 %
3M
62.79 %
37.21 %

Contained in the following Wikifolios

169,465.25 €
285,964.72 €
2,013,341.17 €
1,364,368.16 €
DE000LS9ATQ1
390,992.76 €