SAINSBURY (J)

ISIN: GB00B019KW72 | WKN: A0B6G0  Trade now
3.0820+0.0170 +0.55 % 18.04. 22:58
Bid
3.0360
Bid Size: 1,613
Ask
3.1280
Bid Ask: 1,613
TimePriceVolume
02.04. 13:14:18.581
3.20 €
2,521
22.03. 17:32:30.672
2.99 €
1,071
05.03. 08:06:31.426
2.929 €
150
03.03. 17:04:51.832
2.902 €
100
01.03. 17:36:32.482
2.896 €
3,000
28.02. 14:12:34.578
2.995 €
936
16.02. 14:48:25.048
3.008 €
412
09.02. 12:35:35.841
3.08 €
400
27.01. 11:53:41.417
3.19 €
250
10.01. 09:39:23.897
3.413 €
2,500
TimeSizeBidAskSize
18.04. 22:55:00
1,613
3.036 €
3.128 €
1,613
18.04. 22:52:00
1,613
3.036 €
3.128 €
1,613
18.04. 22:49:00
1,613
3.036 €
3.128 €
1,613
18.04. 22:46:00
1,613
3.036 €
3.128 €
1,613
18.04. 22:43:00
1,613
3.036 €
3.128 €
1,613
18.04. 22:40:00
1,613
3.036 €
3.128 €
1,613
18.04. 22:37:00
1,613
3.036 €
3.128 €
1,613
18.04. 22:34:00
1,613
3.036 €
3.128 €
1,613
18.04. 22:31:00
1,613
3.036 €
3.128 €
1,613

Master Data

Local ID
A0B6G0
ISIN
GB00B019KW72
Business
Kaufhäuser
Origin
Großbritannien
Number of Shares
2.23 Mrd.
Market Capitalization
7.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.37 %
Distance 52-week-High
16.07 %
Distance 52-week-Low
7.87 %
Vola 30 days
9.76 %
Vola 250 days
28.29 %
KGV
-18.70 (2021)
KCV
3.39 (2020)
Price gain/Stock
-0.130 (2021)
Cashflow/Stock
0.620 (2020)

Performance

Period of time Price Perf.%
1 W
3.082
-0.552
1 M
2.951
+3.863
6 M
2.956
+3.687
YTD
3.466
-11.557
1 Y
3.199
-4.174
3 Y
2.891
+6.019
5 Y
2.671
+14.751

Wikifolio