SAINSBURY (J)

ISIN: GB00B019KW72 | WKN: A0B6G0  Trade now
3.6900-0.0200 -0.54 % 29.01. 23:00
Bid
3.6800
Bid Size: 1,355
Ask
3.7000
Bid Ask: 1,355
TimePriceVolume
15.01. 11:25:51.464
3.60 €
4,000
13.01. 17:24:09.065
3.58 €
1,000
12.01. 10:00:01.706
3.58 €
1,000
12.01. 07:57:46.094
3.66 €
2,000
09.01. 08:48:00.965
3.82 €
3,237
09.01. 08:26:39.400
3.88 €
1,333
05.01. 14:18:32.152
3.82 €
500
16.12. 09:12:18.806
3.72 €
6,423
16.12. 08:20:02.671
3.64 €
5,000
08.12. 15:12:57.291
3.58 €
1
TimeSizeBidAskSize
14:42:23.639
200
3.64 €
3.70 €
200
11:25:51.443
4,000
3.58 €
3.60 €
4,000
09:22:50.013
1,500
3.56 €
3.62 €
1,500
17:24:05.507
1,000
3.56 €
3.58 €
1,000
17:24:01.495
1,000
3.56 €
3.58 €
1,000
17:23:55.554
1,000
3.56 €
3.58 €
1,000
17:23:29.237
1,000
3.56 €
3.58 €
1,000
17:23:26.815
1,000
3.56 €
3.58 €
1,000
17:23:22.724
1,000
3.56 €
3.58 €
1,000
17:23:18.426
1,000
3.56 €
3.58 €
1,000

Master Data

   
Local ID
A0B6G0
ISIN
GB00B019KW72
Business
Kaufhäuser
Origin
Großbritannien
Number of Shares
2.23 Mrd.
Market Capitalization
8.03 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.08 %
Distance 52-week-High
10.17 %
Distance 52-week-Low
42.36 %
Vola 30 days
9.64 %
Vola 250 days
27.93 %
KGV
-18.70 (2021)
KCV
3.39 (2020)
Price gain/Stock
-0.130 (2021)
Cashflow/Stock
0.620 (2020)

Performance

Period of time Price Perf.%
1 W
3.660
+1.366
1 M
3.750
-1.067
6 M
3.540
+4.802
YTD
3.810
-2.625
1 Y
3.086
+20.220
3 Y
2.900
+27.931
5 Y
2.725
+36.147

Wikifolio