SANDVIK

ISIN: SE0000667891 | WKN: 865956
30.9000+0.2000 +0.65 % 12:59:30
Status: closed
 
Bid
30.7500
Bid Size: 163
Aks
31.0500
Ask Size: 163

Performance

Period of time Price Perf.%
1 W
32.600
-5.828
1 M
35.600
-13.764
6 M
23.305
+31.731
YTD
28.010
+9.604
1 Y
20.805
+47.561
3 Y
18.615
+64.921
5 Y
23.140
+32.671

Key Figures

   
Name
SANDVIK
WKN
865956
ISIN
SE0000667891
Tagesumsatz
61.44
Abstand Allzeithoch
44.79 %
Abstand 52W Hoch
18.94 %

Trades

TimePriceVolume
10:01:28.601
30.72 €
2
20.03. 16:01:55.669
30.91 €
4

Quotes

TimeSizeBidAskSize
10:01:28.430
2
30.72 €
31.02 €
2
16:01:55.466
4
30.91 €
30.93 €
4
20:02:41.108
15
32.94 €
33.09 €
15
07:30:03.057
152
33.15 €
33.28 €
152
12:36:35.641
27
33.13 €
33.14 €
27
17:20:11.868
20
32.99 €
33.00 €
20
17:11:04.304
1
32.93 €
32.94 €
1
11:52:07.908
49
34.55 €
34.56 €
49
11:51:29.708
49
34.57 €
34.58 €
49
15:30:57.955
30
35.04 €
35.05 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
58
-
Kauf
250
-
Verkauf
65
-
Kauf
9762
-
Verkauf
54
-