SANDVIK

ISIN: SE0000667891 | WKN: 865956  Trade now
18.8700+0.0525 +0.28 % 12:31:04
Bid
18.8450
Bid Size: 472
Ask
18.8950
Bid Ask: 472
TimePriceVolume
28.04. 17:31:35.833
19.39 €
21
23.04. 15:29:39.807
19.69 €
100
02.04. 19:19:33.220
20.57 €
20
27.03. 09:16:18.860
21.00 €
126
06.02. 10:20:35.353
19.125 €
100
26.01. 17:00:34.878
19.18 €
50
25.01. 08:54:33.323
18.425 €
268
25.01. 08:53:35.207
18.425 €
268
25.01. 08:49:09.394
18.545 €
268
05.01. 07:54:24.716
18.945 €
103
TimeSizeBidAskSize
12:30:00.000
472
18.84 €
18.895 €
472
12:29:00.000
472
18.84 €
18.895 €
472
12:28:00.000
472
18.84 €
18.89 €
472
12:27:00.000
472
18.855 €
18.88 €
472
12:26:00.000
472
18.835 €
18.885 €
472
12:25:00.000
472
18.835 €
18.89 €
472
12:24:00.000
472
18.84 €
18.89 €
472
12:22:00.000
472
18.825 €
18.885 €
472
12:21:00.000
472
18.825 €
18.89 €
472

Master Data

Local ID
865956
ISIN
SE0000667891
Business
Maschinenbau
Origin
Schweden
Number of Shares
1.25 Mrd.
Market Capitalization
24.32 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.35 %
Distance 52-week-High
13.69 %
Distance 52-week-Low
23.82 %
Vola 30 days
16.05 %
Vola 250 days
46.51 %
KGV
21.90 (2021)
KCV
16.45 (2020)
Price gain/Stock
11.530 (2021)
Cashflow/Stock
12.230 (2020)

Performance

Period of time Price Perf.%
1 W
19.445
-3.767
1 M
20.590
-9.119
6 M
16.805
+11.351
YTD
19.535
-4.210
1 Y
18.320
+2.142
3 Y
21.230
-11.858
5 Y
16.037
+16.687

Wikifolio