SANDVIK

ISIN: SE0000667891 | WKN: 865956  Trade now
26.5250-0.0200 -0.08 % 05.12. 22:58
Bid
26.4800
Bid Size: 189
Ask
26.5700
Bid Ask: 189
TimePriceVolume
18.11. 07:59:08.741
25.99 €
193
14.11. 08:51:14.962
26.17 €
1
13.11. 20:55:09.619
26.30 €
1
10.11. 17:54:19.369
26.37 €
1
08.11. 10:10:23.849
26.03 €
2
07.11. 09:46:28.065
26.03 €
300
06.11. 20:20:15.226
25.83 €
400
06.11. 19:56:08.173
25.82 €
400
05.11. 14:09:32.072
26.00 €
1
04.11. 08:05:43.609
26.00 €
1
TimeSizeBidAskSize
16:19:00.217
6
26.61 €
26.66 €
6
16:12:53.507
6
26.58 €
26.63 €
6
16:04:34.401
6
26.56 €
26.60 €
6
16:10:46.595
21
25.88 €
25.93 €
21
07:59:08.729
193
25.99 €
26.15 €
193
18:07:27.119
40
26.03 €
26.13 €
40
17:48:29.840
40
25.84 €
26.22 €
40
12:15:40.495
1
26.05 €
26.06 €
1
12:15:37.728
40
26.05 €
26.06 €
40
16:13:04.451
13
26.60 €
26.63 €
13

Master Data

   
Local ID
865956
ISIN
SE0000667891
Business
Maschinenbau
Origin
Schweden
Number of Shares
1.25 Mrd.
Market Capitalization
32.60 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.04 %
Distance 52-week-High
1.13 %
Distance 52-week-Low
75.26 %
Vola 30 days
15.58 %
Vola 250 days
45.16 %
KGV
21.90 (2021)
KCV
16.45 (2020)
Price gain/Stock
11.530 (2021)
Cashflow/Stock
12.230 (2020)

Performance

Period of time Price Perf.%
1 W
26.070
+2.301
1 M
26.220
+1.716
6 M
19.430
+37.262
YTD
17.463
+52.727
1 Y
18.338
+45.440
3 Y
17.738
+50.359
5 Y
18.765
+42.126

Wikifolio