SASOL LTD

ISIN: ZAE000006896 | WKN: 865164
12.2000+0.4250 +3.61 % 05.05. 23:00
Status: closed
 
Bid
12.0500
Bid Size: 173
Aks
12.3500
Ask Size: 173

Performance

Period of time Price Perf.%
1 W
11.175
+5.369
1 M
10.750
+9.535
6 M
5.525
+113.122
YTD
5.675
+107.489
1 Y
3.070
+283.550
3 Y
11.425
+3.063
5 Y
13.880
-15.166

Key Figures

   
Name
SASOL LTD
WKN
865164
ISIN
ZAE000006896
Tagesumsatz
26.70 Tsd.
Abstand Allzeithoch
74.87 %
Abstand 52W Hoch
2.69 %

Trades

TimePriceVolume
05.05. 16:04:06.972
12.00 €
3
05.05. 14:17:15.834
12.20 €
31
05.05. 13:26:48.863
12.10 €
2,172

Quotes

TimeSizeBidAskSize
16:59:31.614
600
10.20 €
10.60 €
600
16:59:31.446
600
10.20 €
10.60 €
600
16:45:07.859
1,700
10.30 €
10.60 €
1,700
16:23:33.290
1,000
10.40 €
10.70 €
1,000
15:44:33.795
275
10.60 €
10.90 €
275
15:43:41.503
275
10.50 €
10.80 €
275
15:43:42.269
275
10.50 €
10.80 €
275
15:43:40.360
275
10.50 €
10.80 €
275
15:43:32.258
275
10.50 €
10.80 €
275
15:43:31.214
275
10.50 €
10.80 €
275

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
47
+13.16 %
Verkauf
2000
+86.89 %
Verkauf
85000
+150.74 %
Kauf
11
+13.16 %
Kauf
1000
+55.65 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
62.79 %
37.21 %

Contained in the following Wikifolios

675,493.64 €
6,047,708.49 €
DE000LS9UPE3
11,129.93 €
6,651.41 €
DE000LS9VB80
15,926.43 €