SBM OFFSHORE N.V. EO-,25

ISIN: NL0000360618 | WKN: A0JLZV
34.8100+1.6000 +4.82 % 21:53:47
Status: tradeable
 
Bid
34.7600
Bid Size: 151
Aks
34.8600
Ask Size: 151

Performance

Period of time Price Perf.%
1 W
32.760
+1.099
1 M
30.930
+7.081
6 M
21.470
+54.262
YTD
24.720
+33.981
1 Y
20.350
+62.752
3 Y
12.595
+162.961
5 Y
15.653
+111.596

Key Figures

   
Name
SBM OFFSHORE N.V. EO-,25
WKN
A0JLZV
ISIN
NL0000360618
Tagesumsatz
0.00
Abstand Allzeithoch
63.44 %
Abstand 52W Hoch
2.04 %

Trades

TimePriceVolume
18.03. 08:46:24.935
33.16 €
1
16.03. 14:46:26.756
32.50 €
500
16.03. 10:37:51.898
32.38 €
400
16.03. 10:06:38.811
32.44 €
400
16.03. 10:05:18.128
32.38 €
400
16.03. 10:04:29.682
32.44 €
500
16.03. 10:03:49.216
32.58 €
350

Quotes

TimeSizeBidAskSize
09:45:31.403
500
33.46 €
33.50 €
500
09:45:23.283
500
33.46 €
33.50 €
500
09:45:16.077
500
33.46 €
33.50 €
500
09:45:01.656
500
33.46 €
33.50 €
500
09:44:56.074
500
33.46 €
33.50 €
500
09:44:50.773
500
33.46 €
33.50 €
500
09:44:43.148
500
33.46 €
33.50 €
500
09:44:30.172
500
33.46 €
33.50 €
500
09:44:23.765
500
33.46 €
33.50 €
500
09:44:15.532
500
33.46 €
33.50 €
500

Wikifolio