SBM OFFSHORE N.V. EO-,25

ISIN: NL0000360618 | WKN: A0JLZV
32.3300-0.3500 -1.07 % 18.06. 22:56
Status: closed
 
Bid
32.2600
Bid Size: 153
Ask
32.4000
Ask Size: 153

Performance

Period of time Price Perf.%
1 W
34.270
-5.282
1 M
36.000
-9.833
6 M
24.330
+33.416
YTD
24.720
+31.311
1 Y
23.010
+41.069
3 Y
12.580
+158.029
5 Y
13.023
+149.261

Key Figures

   
Name
SBM OFFSHORE N.V. EO-,25
WKN
A0JLZV
ISIN
NL0000360618
Tagesumsatz
5.75 Tsd.
Abstand Allzeithoch
64.17 %
Abstand 52W Hoch
14.83 %

Trades

TimePriceVolume
18.06. 16:22:30.929
31.92 €
180
15.06. 22:28:22.757
32.68 €
50

Quotes

TimeSizeBidAskSize
13:19:58.385
300
33.16 €
33.22 €
300
07:33:11.276
100
32.14 €
32.36 €
100
18:13:32.899
48
32.70 €
32.84 €
48
15:56:17.829
30
33.20 €
33.26 €
30
09:45:31.403
500
33.46 €
33.50 €
500
09:45:23.283
500
33.46 €
33.50 €
500
09:45:16.077
500
33.46 €
33.50 €
500
09:45:01.656
500
33.46 €
33.50 €
500
09:44:56.074
500
33.46 €
33.50 €
500
09:44:50.773
500
33.46 €
33.50 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
+20.82 %
Verkauf
210
+20.82 %
Kauf
20
+20.82 %
Kauf
412
+15.98 %
Kauf
6
+18.09 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
87.50 %
12.50 %
1M
93.75 %
6.25 %
3M
85.00 %
15.00 %

Contained in the following Wikifolios

660,653.60 €
DE000LS9UGF9
43,342.57 €
17,292.72 €
26,016.41 €
DE000LS9LWM1
21,982.87 €