SBM OFFSHORE N.V. EO-,25

ISIN: NL0000360618 | WKN: A0JLZV  Trade now
30.8900+0.3600 +1.18 % 29.01. 22:59
Bid
30.8000
Bid Size: 164
Ask
30.9800
Bid Ask: 164
TimePriceVolume
29.01. 16:19:50.567
30.66 €
90
23.01. 20:56:31.988
30.70 €
52
23.01. 08:25:27.151
30.32 €
50
TimeSizeBidAskSize
19:52:53.243
52
30.78 €
30.90 €
52
19:39:33.023
52
30.78 €
30.92 €
52
16:19:48.457
90
30.62 €
30.66 €
90
19:18:53.316
25
30.24 €
30.46 €
25
19:17:55.057
25
30.22 €
30.44 €
25
19:17:31.240
25
30.22 €
30.44 €
25
12:25:42.366
205
30.60 €
30.64 €
205
20:56:27.925
52
30.56 €
30.70 €
52
16:54:58.685
15
30.60 €
30.64 €
15
08:25:26.055
50
30.32 €
30.42 €
50

Master Data

   
Local ID
A0JLZV
ISIN
NL0000360618
Business
Öl und Gas
Origin
Niederlande
Number of Shares
188.67 Mio.
Market Capitalization
5.78 Mrd.

Turnover

   
Daily turnover
2.76 Tsd.

Key Figures

   
Distance all time high
65.87 %
Distance 52-week-High
1.53 %
Distance 52-week-Low
97.01 %
Vola 30 days
15.40 %
Vola 250 days
44.63 %
KGV
6.00 (2021)
KCV
-22.94 (2020)
Price gain/Stock
2.180 (2021)
Cashflow/Stock
-0.680 (2020)

Performance

Period of time Price Perf.%
1 W
30.360
+1.845
1 M
24.450
+26.462
6 M
23.230
+33.104
YTD
24.720
+25.081
1 Y
17.805
+73.659
3 Y
14.435
+114.202
5 Y
14.088
+119.485

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80
-
Verkauf
352
-
Verkauf
180
-
Verkauf
90
-
Verkauf
293
-