SCA B

ISIN: SE0000112724 | WKN: 856193  Trade now
11.2150- 0.00 % 05.12. 22:58
Bid
11.1900
Bid Size: 447
Ask
11.2400
Bid Ask: 447
TimePriceVolume
05.12. 17:19:25.252
11.225 €
112
21.11. 08:16:46.526
10.665 €
115
20.11. 16:26:50.775
10.79 €
1
20.11. 16:26:25.094
10.76 €
1
18.11. 19:03:10.836
10.85 €
300
18.11. 10:56:06.237
10.885 €
1
18.11. 10:55:47.157
10.885 €
1
15.11. 10:02:12.874
11.095 €
17
08.11. 10:11:00.595
11.36 €
4
04.11. 07:30:10.187
11.32 €
179
TimeSizeBidAskSize
17:19:21.263
112
11.225 €
11.245 €
112
19:41:20.689
2,800
11.015 €
11.035 €
2,800
08:16:46.496
115
10.66 €
10.665 €
115
08:16:34.250
115
10.66 €
10.665 €
115
19:03:10.766
300
10.82 €
10.85 €
300
19:02:11.944
300
10.83 €
10.85 €
300
19:01:16.425
300
10.825 €
10.855 €
300
18:59:43.601
300
10.825 €
10.845 €
300
10:02:12.709
17
11.095 €
11.135 €
17
16:14:33.973
4
11.595 €
11.615 €
4

Master Data

   
Local ID
856193
ISIN
SE0000112724
Business
Papierindustrie
Origin
Schweden
Number of Shares
702.34 Mio.
Market Capitalization
7.88 Mrd.

Turnover

   
Daily turnover
1.26 Tsd.

Key Figures

   
Distance all time high
64.04 %
Distance 52-week-High
18.67 %
Distance 52-week-Low
5.56 %
Vola 30 days
13.79 %
Vola 250 days
39.96 %
KGV
18.50 (2021)
KCV
27.17 (2020)
Price gain/Stock
8.690 (2021)
Cashflow/Stock
5.270 (2020)

Performance

Period of time Price Perf.%
1 W
11.210
-0.446
1 M
11.355
-1.717
6 M
11.480
-2.787
YTD
12.348
-9.617
1 Y
12.523
-10.880
3 Y
13.200
-15.455
5 Y
13.283
-15.980

Wikifolio