SCATEC SOLAR ASA

ISIN: NO0010715139 | WKN: A12C5D  Trade now
9.8500-0.2000 -1.99 % 05.02. 22:59
Bid
9.8150
Bid Size: 499
Ask
9.8850
Bid Ask: 499
TimePriceVolume
05.02. 17:18:17.575
9.83 €
113
02.02. 09:12:19.639
9.965 €
210
TimeSizeBidAskSize
09:12:16.850
210
9.965 €
10.00 €
210
10:02:25.778
43
9.92 €
10.00 €
43
16:53:21.121
43
10.05 €
10.11 €
43
16:45:21.587
43
10.06 €
10.12 €
43
16:24:00.219
43
10.10 €
10.24 €
43
16:10:42.373
43
10.19 €
10.21 €
43
15:40:03.449
940
10.16 €
10.21 €
940
08:08:14.397
225
10.38 €
10.53 €
225
07:34:00.512
475
10.50 €
10.59 €
475
07:33:29.973
475
10.50 €
10.59 €
475

Master Data

   
Local ID
A12C5D
ISIN
NO0010715139
Business
Sonstige Energie/Rohstoffe
Origin
Norwegen
Number of Shares
158.34 Mio.
Market Capitalization
1.56 Mrd.

Turnover

   
Daily turnover
1.11 Tsd.

Key Figures

   
Distance all time high
74.59 %
Distance 52-week-High
5.68 %
Distance 52-week-Low
75.93 %
Vola 30 days
14.22 %
Vola 250 days
41.21 %
KGV
-97.30 (2020)
KCV
-
Price gain/Stock
-3.510 (2020)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.565
-4.875
1 M
8.980
+11.915
6 M
8.628
+16.488
YTD
9.158
+9.746
1 Y
6.885
+45.969
3 Y
7.619
+31.907
5 Y
31.290
-67.881

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
220
-
Verkauf
220
-
Kauf
220
-
Kauf
150
-
Kauf
70
-