SCHINDLER

ISIN: CH0024638196 | WKN: A0JEHV  Trade now
307.4000-0.6000 -0.19 % 05.12. 23:00
Bid
306.6000
Bid Size: 16
Ask
308.2000
Bid Ask: 16
TimePriceVolume
21.11. 11:01:46.911
304.40 €
100
05.11. 16:27:41.149
306.00 €
2
01.11. 10:01:43.766
310.00 €
3
26.10. 17:01:41.073
318.20 €
2
09.10. 21:34:56.655
320.60 €
3
07.10. 16:51:33.403
319.40 €
50
07.10. 15:43:11.059
321.00 €
30
07.10. 10:53:25.271
320.40 €
20
03.10. 09:30:29.161
320.20 €
5
03.10. 09:22:05.630
320.00 €
6
TimeSizeBidAskSize
16:35:48.233
2
309.00 €
309.20 €
2
11:01:46.477
100
304.40 €
304.80 €
100
11:01:37.260
100
304.60 €
304.80 €
100
11:01:35.658
100
304.40 €
304.80 €
100
16:27:40.891
2
305.80 €
306.00 €
2
10:01:43.603
3
307.40 €
310.00 €
3
17:15:30.477
8
307.40 €
307.60 €
8
16:04:24.366
4
308.40 €
308.60 €
4
17:01:40.878
2
316.40 €
318.20 €
2
17:01:40.878
2
316.40 €
318.20 €
2

Master Data

   
Local ID
A0JEHV
ISIN
CH0024638196
Business
Spezialmaschinenbau
Origin
Schweiz
Number of Shares
107.79 Mio.
Market Capitalization
32.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.63 %
Distance 52-week-High
8.63 %
Distance 52-week-Low
18.24 %
Vola 30 days
8.21 %
Vola 250 days
23.81 %
KGV
31.90 (2021)
KCV
16.27 (2020)
Price gain/Stock
7.700 (2021)
Cashflow/Stock
14.670 (2020)

Performance

Period of time Price Perf.%
1 W
308.400
+0.259
1 M
306.100
+1.013
6 M
317.000
-2.461
YTD
265.500
+16.460
1 Y
283.500
+9.065
3 Y
182.350
+69.564
5 Y
220.600
+40.163

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
-
Verkauf
7
-
Verkauf
2
-
Verkauf
1
-
Kauf
1
-