SCHINDLER

ISIN: CH0024638196 | WKN: A0JEHV  Trade now
338.7000+0.2000 +0.06 % 05.02. 22:59
Bid
337.0000
Bid Size: 15
Ask
340.4000
Bid Ask: 15
TimePriceVolume
04.02. 21:55:43.544
337.00 €
10
19.01. 09:47:33.083
331.40 €
1
12.01. 17:45:18.094
329.00 €
1
04.01. 17:01:44.645
326.40 €
2
02.01. 13:24:33.748
321.00 €
8
08.12. 16:43:54.239
308.20 €
75
21.11. 11:01:46.911
304.40 €
100
05.11. 16:27:41.149
306.00 €
2
01.11. 10:01:43.766
310.00 €
3
26.10. 17:01:41.073
318.20 €
2
TimeSizeBidAskSize
21:55:40.945
10
337.00 €
339.20 €
10
16:14:13.746
3
329.40 €
330.00 €
3
16:04:22.456
3
328.80 €
329.20 €
3
16:43:01.922
2
326.60 €
327.00 €
2
16:21:33.985
2
326.20 €
326.60 €
2
16:07:20.640
2
326.60 €
327.00 €
2
16:02:33.570
2
329.60 €
330.20 €
2
16:18:13.853
2
326.60 €
327.00 €
2
10:30:48.131
1
326.00 €
328.00 €
1
19:12:28.909
3
326.60 €
328.00 €
3

Master Data

   
Local ID
A0JEHV
ISIN
CH0024638196
Business
Spezialmaschinenbau
Origin
Schweiz
Number of Shares
107.79 Mio.
Market Capitalization
36.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.05 %
Distance 52-week-High
2.05 %
Distance 52-week-Low
23.50 %
Vola 30 days
8.19 %
Vola 250 days
23.73 %
KGV
31.90 (2021)
KCV
16.27 (2020)
Price gain/Stock
7.700 (2021)
Cashflow/Stock
14.670 (2020)

Performance

Period of time Price Perf.%
1 W
328.700
+1.521
1 M
324.700
+2.772
6 M
313.900
+6.308
YTD
325.400
+2.551
1 Y
275.900
+20.950
3 Y
205.800
+62.148
5 Y
222.400
+50.045

Wikifolio