SCHINDLER HOLDING AG NA

ISIN: CH0024638212 | WKN: A0JJWH  Trade now
323.5000+1.0000 +0.31 % 05.02. 22:59
Bid
322.0000
Bid Size: 16
Ask
325.0000
Bid Ask: 16
TimePriceVolume
26.01. 09:08:04.255
315.50 €
20
26.01. 07:30:15.700
312.50 €
16
19.01. 08:15:52.738
311.00 €
30
12.01. 17:44:55.531
311.00 €
1
07.01. 13:49:57.925
309.50 €
30
06.01. 12:46:17.429
309.50 €
4
16.12. 08:27:49.224
298.00 €
42
15.12. 11:31:47.929
299.00 €
50
03.12. 15:55:40.072
292.50 €
14
01.12. 17:16:03.481
293.50 €
20
TimeSizeBidAskSize
13:45:54.765
1
312.50 €
313.00 €
1
14:29:03.939
15
310.00 €
311.50 €
15
07:33:31.736
15
311.00 €
311.50 €
15
07:33:21.233
15
311.00 €
311.50 €
15
19:53:26.372
3
313.00 €
314.50 €
3
09:08:02.779
20
315.50 €
316.50 €
20
07:44:13.302
15
312.00 €
313.50 €
15
07:44:09.401
15
312.00 €
313.50 €
15
07:44:05.920
5
312.00 €
313.50 €
5
07:30:15.688
16
312.00 €
312.50 €
16

Master Data

   
Local ID
A0JJWH
ISIN
CH0024638212
Business
Spezialmaschinenbau
Origin
Schweiz
Number of Shares
107.79 Mio.
Market Capitalization
34.01 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.46 %
Distance 52-week-High
0.46 %
Distance 52-week-Low
24.40 %
Vola 30 days
6.99 %
Vola 250 days
20.27 %
KGV
31.70 (2021)
KCV
16.25 (2020)
Price gain/Stock
7.700 (2021)
Cashflow/Stock
14.670 (2020)

Performance

Period of time Price Perf.%
1 W
311.750
+3.448
1 M
307.000
+5.049
6 M
303.500
+6.260
YTD
306.500
+5.220
1 Y
268.750
+20.000
3 Y
194.500
+65.810
5 Y
221.000
+45.928

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
-
Verkauf
2
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-

Contained in the following Wikifolios

12,264.16 €
9,878.39 €
4,350.56 €
DE000LS9VCT7
81.22 €
108.75 €