SEB SA INH. EO 1

ISIN: FR0000121709 | WKN: 862948  Trade now
49.1700+0.1400 +0.29 % 05.12. 23:00
Bid
49.0400
Bid Size: 41
Ask
49.3000
Bid Ask: 41
TimePriceVolume
25.11. 17:22:23.824
48.36 €
15
24.11. 16:15:30.174
48.24 €
2
24.11. 12:27:25.952
48.00 €
25
21.11. 16:16:27.721
47.90 €
2
20.11. 16:07:24.530
47.42 €
28
19.11. 16:11:52.593
47.62 €
1
14.11. 16:13:38.451
48.26 €
4
14.11. 10:57:47.360
47.90 €
100
13.11. 16:19:09.752
49.14 €
6
12.11. 16:18:15.279
49.56 €
4
TimeSizeBidAskSize
19:03:59.777
22
47.82 €
47.98 €
22
17:22:21.780
15
48.36 €
48.46 €
15
17:22:12.424
15
48.36 €
48.46 €
15
16:15:29.821
2
48.16 €
48.24 €
2
16:10:16.499
2
48.14 €
48.24 €
2
12:27:25.942
25
47.90 €
48.00 €
25
16:16:27.422
2
47.90 €
47.96 €
2
16:10:45.339
2
47.90 €
47.98 €
2
16:03:37.455
2
47.86 €
47.94 €
2
16:07:24.215
28
47.42 €
47.48 €
28

Master Data

   
Local ID
862948
ISIN
FR0000121709
Business
Elektrotechnologie
Origin
Frankreich
Number of Shares
50.31 Mio.
Market Capitalization
2.43 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.18 %
Distance 52-week-High
48.70 %
Distance 52-week-Low
6.17 %
Vola 30 days
12.28 %
Vola 250 days
35.60 %
KGV
24.80 (2020)
KCV
7.79 (2020)
Price gain/Stock
6.000 (2020)
Cashflow/Stock
19.130 (2020)

Performance

Period of time Price Perf.%
1 W
48.800
+0.471
1 M
47.730
+2.724
6 M
82.425
-40.516
YTD
86.375
-43.236
1 Y
89.550
-45.248
3 Y
81.875
-40.116
5 Y
143.450
-65.821

Wikifolio