SEB SA INH. EO 1

ISIN: FR0000121709 | WKN: 862948
42.0100-0.2900 -0.69 % 22.03. 18:59
Status: closed
 
Bid
41.8200
Bid Size: 119
Aks
42.2000
Ask Size: 119

Performance

Period of time Price Perf.%
1 W
45.070
-6.146
1 M
52.025
-18.693
6 M
61.625
-31.359
YTD
49.410
-14.390
1 Y
89.675
-52.830
3 Y
101.050
-58.140
5 Y
147.100
-71.244

Key Figures

   
Name
SEB SA INH. EO 1
WKN
862948
ISIN
FR0000121709
Tagesumsatz
209.60
Abstand Allzeithoch
76.00 %
Abstand 52W Hoch
53.31 %

Trades

TimePriceVolume
22.03. 17:01:25.000
41.92 €
5
19.03. 18:09:20.946
41.50 €
15
19.03. 13:04:06.998
41.68 €
1
19.03. 11:08:58.999
41.94 €
48
19.03. 10:00:53.405
41.96 €
60

Quotes

TimeSizeBidAskSize
17:01:24.827
5
41.92 €
42.30 €
5
18:09:20.923
15
41.36 €
41.50 €
15
14:07:02.953
15
41.42 €
41.54 €
15
11:08:58.625
48
41.94 €
42.00 €
48
10:00:53.390
60
41.88 €
41.96 €
60
14:32:46.881
50
43.80 €
43.88 €
50
10:19:37.821
300
43.58 €
43.68 €
300
10:18:57.894
400
43.50 €
43.66 €
400
12:57:17.816
6
44.12 €
44.20 €
6
12:54:13.199
47
44.20 €
44.26 €
47

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Verkauf
0.28571429
-
Verkauf
24
-
Verkauf
80
-
Kauf
80
-