SEB SA INH. EO 1

ISIN: FR0000121709 | WKN: 862948  Trade now
48.7300-0.1000 -0.20 % 05.02. 22:59
Bid
48.6000
Bid Size: 41
Ask
48.8600
Bid Ask: 41
TimePriceVolume
05.02. 16:19:00.468
48.42 €
6
03.02. 16:26:57.555
46.72 €
10
03.02. 15:09:47.226
46.68 €
4
TimeSizeBidAskSize
16:18:54.083
6
48.42 €
48.52 €
6
16:04:08.288
6
48.26 €
48.32 €
6
16:26:57.287
10
46.72 €
46.82 €
10
16:20:56.825
10
46.68 €
46.84 €
10
16:13:04.009
10
46.52 €
46.60 €
10
16:04:19.529
10
46.56 €
46.62 €
10
09:06:56.385
10
47.56 €
47.76 €
10
17:10:17.855
2
47.34 €
47.58 €
2
10:01:40.518
10
47.36 €
47.60 €
10
17:08:11.102
10
47.56 €
47.62 €
10

Master Data

   
Local ID
862948
ISIN
FR0000121709
Business
Elektrotechnologie
Origin
Frankreich
Number of Shares
50.31 Mio.
Market Capitalization
2.44 Mrd.

Turnover

   
Daily turnover
290.52

Key Figures

   
Distance all time high
72.30 %
Distance 52-week-High
48.20 %
Distance 52-week-Low
9.93 %
Vola 30 days
12.26 %
Vola 250 days
35.54 %
KGV
24.80 (2020)
KCV
7.79 (2020)
Price gain/Stock
6.000 (2020)
Cashflow/Stock
19.130 (2020)

Performance

Period of time Price Perf.%
1 W
45.480
+7.366
1 M
49.330
-1.014
6 M
63.600
-23.223
YTD
49.410
-1.174
1 Y
90.100
-45.805
3 Y
97.225
-49.776
5 Y
164.450
-70.307

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Verkauf
0.28571429
-
Verkauf
24
-
Verkauf
80
-
Kauf
80
-