SEGRO PLC

ISIN: GB00B5ZN1N88 | WKN: A0N9B0  Trade now
8.8500-0.0500 -0.56 % 16:20:30
Bid
8.8000
Bid Size: 566
Ask
8.9000
Bid Ask: 566
TimePriceVolume
26.01. 07:34:15.176
8.50 €
500
20.01. 16:29:24.436
8.50 €
500
08.01. 08:42:44.821
8.60 €
350
29.12. 09:10:49.958
8.15 €
1,560
08.12. 22:46:26.716
8.10 €
1
13.11. 16:20:42.133
8.30 €
3
13.11. 08:04:16.300
8.35 €
105
12.11. 16:19:39.600
8.35 €
2
10.11. 14:36:09.455
8.45 €
582
03.11. 21:40:57.163
8.20 €
2
TimeSizeBidAskSize
16:08:29.236
2
8.85 €
8.90 €
2
15:34:40.169
400
8.70 €
8.75 €
400
16:05:55.669
2
8.65 €
8.90 €
2
07:38:46.683
500
8.40 €
8.50 €
500
07:38:38.253
500
8.40 €
8.50 €
500
07:34:15.165
500
8.40 €
8.50 €
500
16:29:20.786
500
8.40 €
8.50 €
500
08:42:44.810
350
8.60 €
8.65 €
350
09:10:47.980
1,560
8.15 €
8.20 €
1,560
09:16:45.060
610
8.05 €
8.15 €
610

Master Data

   
Local ID
A0N9B0
ISIN
GB00B5ZN1N88
Business
Immobilien
Origin
Großbritannien
Number of Shares
1.20 Mrd.
Market Capitalization
10.22 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.86 %
Distance 52-week-High
0.56 %
Distance 52-week-Low
29.93 %
Vola 30 days
15.09 %
Vola 250 days
43.74 %
KGV
4.20 (2021)
KCV
56.68 (2020)
Price gain/Stock
3.390 (2021)
Cashflow/Stock
0.170 (2020)

Performance

Period of time Price Perf.%
1 W
8.475
+5.015
1 M
8.275
+7.553
6 M
7.550
+17.881
YTD
8.350
+6.587
1 Y
8.750
+1.714
3 Y
9.650
-7.772
5 Y
10.750
-17.209

Wikifolio