SEGRO PLC

ISIN: GB00B5ZN1N88 | WKN: A0N9B0  Trade now
9.9250-0.2000 -1.98 % 19:47:03
Bid
9.5500
Bid Size: 486
Ask
10.3000
Bid Ask: 486
TimePriceVolume
05.03. 16:30:41.265
10.50 €
2
04.03. 14:45:13.329
10.50 €
1,000
29.02. 11:02:35.864
10.20 €
400
27.02. 18:04:45.842
9.70 €
250
06.02. 16:07:02.246
9.90 €
6
23.01. 16:02:28.195
10.20 €
9
11.01. 10:04:20.979
10.50 €
10
15.11. 17:01:11.120
9.25 €
600
10.11. 09:58:17.783
8.75 €
250
29.09. 14:30:42.896
8.60 €
60
TimeSizeBidAskSize
19:44:00.000
486
9.55 €
10.30 €
486
19:41:00.000
486
9.55 €
10.30 €
486
19:38:00.000
486
9.55 €
10.30 €
486
19:35:00.000
486
9.55 €
10.30 €
486
19:32:00.000
486
9.55 €
10.30 €
486
19:29:00.000
486
9.55 €
10.30 €
486
19:26:00.000
486
9.55 €
10.30 €
486
19:23:00.000
486
9.55 €
10.30 €
486
19:20:00.000
486
9.55 €
10.30 €
486

Master Data

Local ID
A0N9B0
ISIN
GB00B5ZN1N88
Business
Immobilien
Origin
Großbritannien
Number of Shares
1.20 Mrd.
Market Capitalization
12.62 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.37 %
Distance 52-week-High
11.96 %
Distance 52-week-Low
30.23 %
Vola 30 days
15.82 %
Vola 250 days
45.85 %
KGV
4.20 (2021)
KCV
56.68 (2020)
Price gain/Stock
3.390 (2021)
Cashflow/Stock
0.170 (2020)

Performance

Period of time Price Perf.%
1 W
10.200
-0.735
1 M
10.050
+0.746
6 M
8.575
+18.076
YTD
10.200
-0.735
1 Y
8.925
+13.445
3 Y
11.400
-11.184
5 Y
7.912
+27.970

Wikifolio