SEGRO PLC

ISIN: GB00B5ZN1N88 | WKN: A0N9B0  Trade now
8.2250-0.0500 -0.60 % 05.12. 23:00
Bid
8.2000
Bid Size: 243
Ask
8.2500
Bid Ask: 243
TimePriceVolume
13.11. 16:20:42.133
8.30 €
3
13.11. 08:04:16.300
8.35 €
105
12.11. 16:19:39.600
8.35 €
2
10.11. 14:36:09.455
8.45 €
582
03.11. 21:40:57.163
8.20 €
2
11.10. 10:02:16.784
7.45 €
8
08.10. 15:21:55.909
7.70 €
1
30.09. 10:56:42.004
7.60 €
1
17.09. 19:19:34.821
7.50 €
1,000
17.09. 17:48:36.726
7.50 €
135
TimeSizeBidAskSize
16:06:57.251
2
7.95 €
8.25 €
2
16:20:41.495
3
8.30 €
8.35 €
3
16:19:39.312
2
8.30 €
8.35 €
2
16:05:58.151
2
8.30 €
8.35 €
2
16:06:32.291
7
8.15 €
8.40 €
7
15:33:07.696
200
7.90 €
8.20 €
200
10:02:16.614
8
7.45 €
7.50 €
8
10:02:16.614
8
7.45 €
7.50 €
8
10:02:16.614
8
7.45 €
7.50 €
8
10:02:16.614
8
7.45 €
7.50 €
8

Master Data

   
Local ID
A0N9B0
ISIN
GB00B5ZN1N88
Business
Immobilien
Origin
Großbritannien
Number of Shares
1.20 Mrd.
Market Capitalization
9.98 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.30 %
Distance 52-week-High
10.33 %
Distance 52-week-Low
20.44 %
Vola 30 days
15.15 %
Vola 250 days
43.90 %
KGV
4.20 (2021)
KCV
56.68 (2020)
Price gain/Stock
3.390 (2021)
Cashflow/Stock
0.170 (2020)

Performance

Period of time Price Perf.%
1 W
8.250
0.000
1 M
8.225
+0.304
6 M
8.225
+0.304
YTD
8.450
-2.367
1 Y
9.175
-10.082
3 Y
9.600
-14.063
5 Y
10.150
-18.715

Wikifolio