SEKISUI CHEMICAL

ISIN: JP3419400001 | WKN: 855112  Trade now
14.4500-0.5500 -3.67 % 16:21:50
Bid
14.3000
Bid Size: 1,866
Ask
14.6000
Bid Ask: 1,866
TimePriceVolume
21.01. 16:01:56.005
14.90 €
600
20.01. 15:14:25.478
14.80 €
65
19.01. 13:52:35.463
15.50 €
1,500
14.12. 17:03:36.116
13.90 €
7
19.09. 07:55:25.673
16.60 €
700
09.09. 13:48:24.558
16.70 €
40
08.09. 20:09:07.459
16.70 €
500
08.09. 07:30:17.557
16.70 €
12
01.09. 16:11:36.325
16.60 €
4
26.08. 07:31:55.980
16.40 €
500
TimeSizeBidAskSize
16:01:53.056
600
14.90 €
15.40 €
600
15:14:25.468
65
14.80 €
15.10 €
65
13:53:58.165
300
15.40 €
16.10 €
300
13:53:56.211
400
15.40 €
16.10 €
400
13:52:35.420
1,500
15.50 €
16.20 €
1,500
13:51:32.048
1,500
15.50 €
16.20 €
1,500
13:50:56.049
1,500
15.50 €
16.20 €
1,500
13:50:07.979
1,500
15.50 €
16.20 €
1,500
13:49:53.980
1,500
15.50 €
16.20 €
1,500
13:49:09.417
1,500
15.50 €
16.20 €
1,500

Master Data

   
Local ID
855112
ISIN
JP3419400001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.68 %
Distance 52-week-High
22.22 %
Distance 52-week-Low
11.07 %
Vola 30 days
15.11 %
Vola 250 days
43.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.100
-0.331
1 M
14.400
+4.514
6 M
15.200
-0.987
YTD
14.800
+1.689
1 Y
15.100
-0.331
3 Y
13.600
+10.662
5 Y
14.850
+1.347

Wikifolio