SEMPRA ENERGY

ISIN: US8168511090 | WKN: 915266
70.2100 € +0.0600 +0.09 % 10:46:53
Status: tradeable
 
Bid
69.7600 €
Bid Size: 1,001
Ask
70.6600 €
Ask Size: 1,001

Performance

Period of time Price Perf.%
1 W
76.110
-7.831
1 M
72.370
-3.068
6 M
77.590
-9.589
YTD
76.570
-8.384
1 Y
81.030
-13.427
3 Y
65.250
+7.510
5 Y
107.850
-34.956

Key Figures

   
Name
SEMPRA ENERGY
WKN
915266
ISIN
US8168511090
Tagesumsatz
0.00
Abstand Allzeithoch
60.07 %
Abstand 52W Hoch
18.94 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:35:29.455
37
78.66 €
79.12 €
37
09:10:46.666
120
77.98 €
78.00 €
120
21:40:54.954
10
82.92 €
83.42 €
10
13:35:21.277
60
83.28 €
83.30 €
60
11:28:59.054
120
80.38 €
80.40 €
120
11:28:55.242
120
80.38 €
80.40 €
120
11:28:51.992
120
80.38 €
80.40 €
120
20:34:03.727
10
81.84 €
82.12 €
10
08:36:29.318
19
81.72 €
83.74 €
19
07:39:23.800
52
81.62 €
83.62 €
52

Top Turbos on SEMPRA ENERGY

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
200
+7.76 %
Verkauf
11
-
Verkauf
13
+6.41 %
Verkauf
13
+6.41 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

13,862.19 €
DE000LS9AQX3
39,424.63 €
16,337.80 €