SEMPRA ENERGY

ISIN: US8168511090 | WKN: 915266  Trade now
77.6300+0.3700 +0.48 % 05.12. 23:00
Bid
77.3200
Bid Size: 130
Ask
77.9400
Bid Ask: 130
TimePriceVolume
01.12. 16:18:57.092
79.26 €
2
28.11. 16:11:27.314
81.56 €
2
25.11. 16:10:50.366
80.60 €
3
10.11. 13:04:30.769
81.38 €
120
10.11. 13:04:14.873
81.38 €
120
10.11. 13:03:58.257
81.38 €
120
31.10. 22:54:05.614
79.24 €
50
27.10. 09:20:39.357
79.94 €
100
23.10. 13:04:23.428
79.04 €
50
21.10. 09:46:55.527
79.26 €
20
TimeSizeBidAskSize
16:18:56.812
2
79.26 €
79.54 €
2
16:05:32.573
2
78.88 €
79.06 €
2
16:11:27.036
2
81.26 €
81.56 €
2
16:05:02.803
2
81.10 €
81.42 €
2
16:10:50.131
3
80.60 €
80.76 €
3
14:56:39.995
20
78.04 €
79.70 €
20
09:10:55.963
60
79.88 €
80.66 €
60
13:04:27.490
120
81.34 €
81.38 €
120
13:04:12.788
120
81.34 €
81.38 €
120
13:03:56.276
120
81.34 €
81.38 €
120

Master Data

   
Local ID
915266
ISIN
US8168511090
Business
Öl und Gas
Origin
USA
Number of Shares
317.00 Mio.
Market Capitalization
25.13 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.74 %
Distance 52-week-High
9.53 %
Distance 52-week-Low
38.52 %
Vola 30 days
9.63 %
Vola 250 days
27.91 %
KGV
32.80 (2021)
KCV
14.16 (2020)
Price gain/Stock
4.030 (2021)
Cashflow/Stock
9.000 (2020)

Performance

Period of time Price Perf.%
1 W
81.580
-4.695
1 M
80.410
-3.308
6 M
66.370
+17.146
YTD
84.860
-8.379
1 Y
86.210
-9.813
3 Y
156.100
-50.192
5 Y
105.000
-25.952

Wikifolio