SEMPRA ENERGY

ISIN: US8168511090 | WKN: 915266
73.5800+0.9100 +1.25 % 18:42:36
Status: tradeable
 
Bid
73.4600
Bid Size: 965
Ask
73.7000
Ask Size: 965

Performance

Period of time Price Perf.%
1 W
76.350
-4.820
1 M
82.440
-11.851
6 M
75.350
-3.557
YTD
76.570
-5.093
1 Y
70.290
+3.386
3 Y
130.000
-44.100
5 Y
112.375
-35.333

Key Figures

   
Name
SEMPRA ENERGY
WKN
915266
ISIN
US8168511090
Tagesumsatz
0.00
Abstand Allzeithoch
58.64 %
Abstand 52W Hoch
16.03 %

Trades

TimePriceVolume
05.08. 15:42:49.488
74.16 €
2
05.08. 15:40:43.045
73.94 €
2

Quotes

TimeSizeBidAskSize
11:35:29.455
37
78.66 €
79.12 €
37
09:10:46.666
120
77.98 €
78.00 €
120
21:40:54.954
10
82.92 €
83.42 €
10
13:35:21.277
60
83.28 €
83.30 €
60
11:28:59.054
120
80.38 €
80.40 €
120
11:28:55.242
120
80.38 €
80.40 €
120
11:28:51.992
120
80.38 €
80.40 €
120
20:34:03.727
10
81.84 €
82.12 €
10
08:36:29.318
19
81.72 €
83.74 €
19
07:39:23.800
52
81.62 €
83.62 €
52

Top Turbos on SEMPRA ENERGY

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
+9.20 %
Verkauf
13
+9.20 %
Verkauf
129
-
Kauf
4
-
Verkauf
30
-

Trends

KaufVerkauf
1W
100.00 %
1M
27.27 %
72.73 %
3M
47.62 %
52.38 %

Contained in the following Wikifolios

13,539.61 €
DE000LS9AQX3
43,273.45 €
15,863.72 €
DE000LS9V060
5,573.38 €