SEMPRA ENERGY

ISIN: US8168511090 | WKN: 915266
80.7700-0.0100 -0.01 % 11:08:36
Status: tradeable
 
Bid
80.3800
Bid Size: 868
Aks
81.1600
Ask Size: 868

Performance

Period of time Price Perf.%
1 W
78.890
+2.396
1 M
85.830
-5.884
6 M
80.550
+0.286
YTD
76.570
+5.498
1 Y
66.770
+20.982
3 Y
139.000
-41.885
5 Y
115.900
-30.302

Key Figures

   
Name
SEMPRA ENERGY
WKN
915266
ISIN
US8168511090
Tagesumsatz
0.00
Abstand Allzeithoch
54.02 %
Abstand 52W Hoch
6.66 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:35:29.455
37
78.66 €
79.12 €
37
09:10:46.666
120
77.98 €
78.00 €
120
21:40:54.954
10
82.92 €
83.42 €
10
13:35:21.277
60
83.28 €
83.30 €
60
11:28:59.054
120
80.38 €
80.40 €
120
11:28:55.242
120
80.38 €
80.40 €
120
11:28:51.992
120
80.38 €
80.40 €
120
20:34:03.727
10
81.84 €
82.12 €
10
08:36:29.318
19
81.72 €
83.74 €
19
07:39:23.800
52
81.62 €
83.62 €
52

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+2.07 %
Kauf
1
+2.07 %
Kauf
1
+2.07 %
Kauf
1
+2.07 %
Kauf
3
+2.07 %

Trends

KaufVerkauf
1M
85.71 %
14.29 %
3M
70.00 %
30.00 %

Contained in the following Wikifolios

12,638.70 €
DE000LS9UTX5
9,262.48 €
7,615.55 €
6,093.05 €