SEMPRA ENERGY

ISIN: US8168511090 | WKN: 915266  Trade now
69.8200+1.6300 +2.39 % 21:16:01
Bid
69.6800
Bid Size: 230
Ask
69.9600
Bid Ask: 230
TimePriceVolume
06.05. 09:36:35.908
68.12 €
25
28.04. 17:32:37.116
65.88 €
2
26.04. 09:48:27.777
67.52 €
15
27.03. 17:05:11.282
65.50 €
25
27.03. 10:40:00.155
64.00 €
115
18.03. 17:03:16.813
65.00 €
1
05.03. 13:37:40.820
65.50 €
77
29.02. 15:34:39.739
65.50 €
344
29.02. 15:30:52.230
65.50 €
230
19.01. 10:15:49.599
67.00 €
14
TimeSizeBidAskSize
21:15:00.000
230
69.68 €
69.96 €
230
21:14:00.000
230
69.68 €
69.96 €
230
21:13:00.000
230
69.74 €
70.02 €
230
21:12:00.000
230
69.72 €
70.02 €
230
21:11:00.000
230
69.74 €
70.00 €
230
21:10:00.000
230
69.76 €
70.02 €
230
21:09:00.000
230
69.72 €
70.00 €
230
21:08:00.000
690
69.66 €
69.96 €
690
21:07:00.000
230
69.70 €
70.00 €
230

Master Data

Local ID
915266
ISIN
US8168511090
Business
Öl und Gas
Origin
USA
Number of Shares
317.00 Mio.
Market Capitalization
21.59 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.29 %
Distance 52-week-High
52.27 %
Distance 52-week-Low
11.04 %
Vola 30 days
9.73 %
Vola 250 days
28.19 %
KGV
32.80 (2021)
KCV
14.16 (2020)
Price gain/Stock
4.030 (2021)
Cashflow/Stock
9.000 (2020)

Performance

Period of time Price Perf.%
1 W
67.160
+1.266
1 M
65.180
+4.342
6 M
65.750
+3.437
YTD
69.250
-1.791
1 Y
141.500
-51.936
3 Y
114.700
-40.706
5 Y
112.468
-39.529

Wikifolio