SEMPRA ENERGY

ISIN: US8168511090 | WKN: 915266  Trade now
73.3500+0.7300 +1.01 % 16:23:30
Bid
73.2600
Bid Size: 415
Ask
73.4400
Bid Ask: 415
TimePriceVolume
28.01. 10:07:06.519
72.52 €
20
21.01. 16:33:11.571
72.78 €
10
21.01. 16:14:44.117
73.96 €
54
16.01. 16:43:36.639
79.08 €
149
07.01. 22:53:14.200
72.82 €
3
07.01. 15:52:29.112
75.16 €
100
29.12. 16:18:46.711
75.96 €
11
12.12. 16:30:18.228
75.32 €
15
11.12. 16:18:44.354
75.64 €
3
01.12. 16:18:57.092
79.26 €
2
TimeSizeBidAskSize
10:07:06.508
20
72.52 €
73.22 €
20
10:58:26.446
75
71.90 €
72.62 €
75
16:33:11.559
10
72.78 €
73.34 €
10
16:14:42.696
54
73.96 €
74.16 €
54
16:43:35.182
149
79.08 €
79.26 €
149
22:53:14.190
3
72.82 €
75.12 €
3
15:52:28.156
100
74.98 €
75.16 €
100
16:18:46.380
11
75.72 €
75.96 €
11
16:05:33.038
11
75.66 €
75.96 €
11
16:30:12.196
15
75.08 €
75.32 €
15

Master Data

   
Local ID
915266
ISIN
US8168511090
Business
Öl und Gas
Origin
USA
Number of Shares
317.00 Mio.
Market Capitalization
22.99 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.66 %
Distance 52-week-High
13.39 %
Distance 52-week-Low
29.38 %
Vola 30 days
9.61 %
Vola 250 days
27.85 %
KGV
32.80 (2021)
KCV
14.16 (2020)
Price gain/Stock
4.030 (2021)
Cashflow/Stock
9.000 (2020)

Performance

Period of time Price Perf.%
1 W
72.960
-0.466
1 M
75.540
-3.866
6 M
70.290
+3.315
YTD
76.570
-5.159
1 Y
78.540
-7.538
3 Y
148.870
-51.219
5 Y
101.000
-28.099

Wikifolio