SEMPRA ENERGY

ISIN: US8168511090 | WKN: 915266
79.0100+0.5400 +0.69 % 22:59:30
Status: closed
 
Bid
78.8600
Bid Size: 894
Ask
79.1600
Ask Size: 894

Performance

Period of time Price Perf.%
1 W
78.850
-0.482
1 M
77.420
+1.356
6 M
74.050
+5.969
YTD
76.570
+2.481
1 Y
64.780
+21.133
3 Y
135.000
-41.874
5 Y
116.200
-32.470

Key Figures

   
Name
SEMPRA ENERGY
WKN
915266
ISIN
US8168511090
Tagesumsatz
0.00
Abstand Allzeithoch
55.33 %
Abstand 52W Hoch
9.33 %

Trades

TimePriceVolume
12.06. 20:51:01.387
79.58 €
1

Quotes

TimeSizeBidAskSize
11:35:29.455
37
78.66 €
79.12 €
37
09:10:46.666
120
77.98 €
78.00 €
120
21:40:54.954
10
82.92 €
83.42 €
10
13:35:21.277
60
83.28 €
83.30 €
60
11:28:59.054
120
80.38 €
80.40 €
120
11:28:55.242
120
80.38 €
80.40 €
120
11:28:51.992
120
80.38 €
80.40 €
120
20:34:03.727
10
81.84 €
82.12 €
10
08:36:29.318
19
81.72 €
83.74 €
19
07:39:23.800
52
81.62 €
83.62 €
52

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
26
+19.44 %
Kauf
24
-
Verkauf
242
-3.07 %
Kauf
5
+7.55 %
Verkauf
1
+1.60 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
33.33 %
66.67 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

13,019.37 €
DE000LS9AQX3
45,670.84 €
DE000LS9V060
5,508.31 €
11,898.49 €
14,814.96 €