SEMPRA ENERGY

ISIN: US8168511090 | WKN: 915266
82.2200-0.7500 -0.90 % 21:53:41
Status: tradeable
 
Bid
81.9800
Bid Size: 60
Aks
82.4600
Ask Size: 60

Performance

Period of time Price Perf.%
1 W
80.950
+2.730
1 M
78.980
+5.292
6 M
70.870
+17.342
YTD
76.570
+8.607
1 Y
65.220
+27.507
3 Y
135.910
-38.812
5 Y
107.500
-22.642

Key Figures

   
Name
SEMPRA ENERGY
WKN
915266
ISIN
US8168511090
Tagesumsatz
0.00
Abstand Allzeithoch
52.66 %
Abstand 52W Hoch
1.12 %

Trades

TimePriceVolume
18.03. 18:42:59.431
83.04 €
1
17.03. 21:40:56.725
82.92 €
10

Quotes

TimeSizeBidAskSize
21:40:54.954
10
82.92 €
83.42 €
10
13:35:21.277
60
83.28 €
83.30 €
60
11:28:59.054
120
80.38 €
80.40 €
120
11:28:55.242
120
80.38 €
80.40 €
120
11:28:51.992
120
80.38 €
80.40 €
120
20:34:03.727
10
81.84 €
82.12 €
10
08:36:29.318
19
81.72 €
83.74 €
19
07:39:23.800
52
81.62 €
83.62 €
52
20:28:36.607
8
80.88 €
81.10 €
8
16:16:56.953
16
81.02 €
81.22 €
16

Wikifolio