SEMTECH CORP. DL-,01

ISIN: US8168501018 | WKN: 860465
96.6200+5.9600 +6.57 % 05.05. 23:00
Status: closed
 
Bid
96.4200
Bid Size: 111
Aks
96.8200
Ask Size: 111

Performance

Period of time Price Perf.%
1 W
80.590
+12.495
1 M
72.070
+25.794
6 M
58.740
+54.341
YTD
64.220
+41.171
1 Y
30.640
+195.888
3 Y
17.000
+433.294
5 Y
52.750
+71.867

Key Figures

   
Name
SEMTECH CORP. DL-,01
WKN
860465
ISIN
US8168501018
Tagesumsatz
0.00
Abstand Allzeithoch
5.96 %
Abstand 52W Hoch
5.96 %

Trades

TimePriceVolume
04.05. 19:58:00.892
92.38 €
1
30.04. 18:53:16.909
89.76 €
7

Quotes

TimeSizeBidAskSize
12:24:28.415
1
67.50 €
68.72 €
1
11:09:25.151
443
66.26 €
67.46 €
443
17:16:56.602
8
64.72 €
65.20 €
8
17:39:21.420
42
64.66 €
64.90 €
42
11:02:44.072
7
70.24 €
71.46 €
7
15:50:29.124
90
70.20 €
70.68 €
90
15:50:29.491
90
70.20 €
70.68 €
90
20:49:45.562
40
76.90 €
77.22 €
40
20:49:45.190
40
76.90 €
77.22 €
40
20:49:30.430
40
77.12 €
77.42 €
40

Turbo Map on SEMTECH CORP. DL-,01

  • SEMTECH CORP. DL-,01

    96.6200 € +5.9600 € +6.57 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8X2B Typ: Call   Leverage: 4.32x Strike: 86.470StopLoss: 86.470Maturity: Open End
WKN: LX8YWA Typ: Call   Leverage: 2.00x Strike: 85.540StopLoss: 85.540Maturity: Open End
81.16186.95892.755
Call
98.552104.350110.147
Put

Related Products

14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
176
+3.98 %
Kauf
27
+38.02 %
Kauf
9
+18.10 %
Kauf
30
-0.43 %
Kauf
1750
+3.98 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
82.76 %
17.24 %
3M
78.13 %
21.88 %

Contained in the following Wikifolios

18,245.89 €
98,401.97 €
DE000LS9HRC0
43,579.95 €
61,880.70 €
9,446.56 €